17522 腾讯花旗五九沽Ｃ (认沽证)
实时 按盘价 跌0.015 -0.002 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0120.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0140.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0120.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.014-6.67%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.010-9.09%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.390+2.63%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.390+2.63%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.390+2.63%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.390+2.63%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3900.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.395+3.95%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.390+1.30%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.385+2.67%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.390+2.63%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.390+2.63%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.390+2.63%30/12/2025370.200     
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0100.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.335+3.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.370+2.78%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.330+3.13%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0140.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.330+3.13%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.335+4.69%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.335+3.08%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.335+3.08%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.335+3.08%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.335+4.69%19/12/2025400.200     
17437腾讯星展六一购Ａ0.325+3.17%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.590+3.25%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0200.00%20/08/2025
13217腾讯星展五八购Ａ0.300+1.69%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.300+3.45%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.300+1.69%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.300+3.45%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.300+1.69%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.305+3.39%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.300+3.45%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.300+3.45%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.300+3.45%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.300+3.45%22/08/2025410.200     
25265腾讯国君五八购Ａ0.300+3.45%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.019-20.83%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.019-9.52%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.025-7.41%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.037-9.76%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0510.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.042-10.64%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.034-8.11%24/12/2025
13105腾讯花旗六一购Ａ0.300+5.26%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.040-2.44%05/01/2026
26280腾讯汇丰六一购Ａ0.290+3.57%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.305+3.39%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.300+3.45%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.300+3.45%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.300+1.69%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.300+3.45%22/01/2026420.200     
25164腾讯中银六一购Ａ0.300+3.45%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.305+1.67%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0350.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.023-8.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.022-12.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0200.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.043-4.44%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.032-3.03%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0130.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0200.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0380.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.034-12.82%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0390.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.031-13.89%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.038-9.52%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.030-3.23%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.013-7.14%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0110.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.015-11.76%24/09/2025
26218腾讯摩通八乙购Ａ0.430+2.38%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.395+1.28%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.425+2.41%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.069-9.21%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.074-5.13%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.067-4.29%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.067-9.46%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.081-6.90%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.070-11.39%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.074-8.64%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.068-6.85%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.068-8.11%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.084-8.70%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.066-2.94%13/01/2026
     468.48018809腾讯瑞银六一沽Ｂ0.114-8.06%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.098-9.26%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.115-6.50%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.129-5.84%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.00%20/01/2026
13028腾讯法巴五九购Ｃ0.880+6.02%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.860+7.50%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.860+4.88%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.840+6.33%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.840+6.33%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.067-4.29%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.069-4.17%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.070-5.41%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0790.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.067-2.90%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.076-3.80%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.072-4.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.075-3.85%24/12/2026
15728腾讯信证六六购Ａ0.223+3.24%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.220+3.77%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.860+4.88%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.670+8.06%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.193+4.89%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.670+8.06%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.660+8.20%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.650+8.33%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.650+4.84%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.650+8.33%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.201+3.61%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.215+2.87%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.226+3.67%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.212+3.41%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.204+3.03%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.200+4.71%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.223+3.72%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.650+8.33%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.650+4.84%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.650+8.33%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.640+8.47%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.630+5.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.630+8.62%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.630+6.78%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.4800.00%11/08/2025506.990     
16198腾讯花旗六六购Ｂ0.174+4.82%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.188+2.73%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.166+5.06%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.179+4.07%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.165+5.10%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.167+5.03%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.170+4.29%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.160+3.23%23/06/2026530.500     
16185腾讯星展六六购Ａ0.181+3.43%23/06/2026530.500     
16225腾讯中银六六购Ａ0.163+3.16%23/06/2026530.500     
17450腾讯国君六六购Ａ0.171+4.27%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.077-3.75%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.092-5.15%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.079-3.66%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.084-5.62%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.101-4.72%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.083-5.68%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.077-4.94%20/03/2026
15760腾讯摩利五九购Ｉ0.250+11.11%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.238+12.26%03/10/2025560.000     
28221腾讯信证六四购Ａ0.126+5.00%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.228+13.43%25/09/2025560.500     
14864腾讯中银六四购Ａ0.116+5.45%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.230+12.75%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.242+10.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.224+12.56%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.255+9.91%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.113+6.60%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.115+5.50%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.135+4.65%20/04/2026560.500     
28490腾讯星展六四购Ａ0.114+6.54%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.116+4.50%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.125+5.04%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.115+4.55%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.228+14.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.193+12.87%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.164+17.99%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.183+15.09%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.172+16.22%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.167+15.97%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.177+9.94%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.165+17.86%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.174+16.00%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.043+4.88%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.0100.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.0100.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.0100.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.0160.00%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.470+3.30%02/04/2026580.000     
18384腾讯国君六三购Ａ0.510+5.15%26/03/2026580.500     
18406腾讯中银六三购Ａ0.470+4.44%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.495+5.32%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.126+12.50%30/09/2025599.990     
14438腾讯星展六九购Ａ0.123+5.13%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.143+11.72%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.120+5.26%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.122+4.27%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.118+3.51%11/09/2026600.500     
14862腾讯中银六九购Ａ0.118+3.51%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.118+13.46%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.117+11.43%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.107+11.46%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.131+11.97%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.119+12.26%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.100+7.53%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.115+12.75%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.117+10.38%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.116+4.50%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.111+5.71%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.108+5.88%26/08/2026610.000     
15532腾讯中银六八购Ａ0.109+4.81%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.193+7.82%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.194+9.60%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.178+7.23%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.211+7.65%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.208+6.67%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.185+8.19%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.187+7.47%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.174+8.07%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.180+7.78%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.195+7.14%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.190+9.20%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.088+11.39%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.081+12.50%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.071+7.58%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.065+6.56%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.086+10.26%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.087+10.13%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.067+11.67%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.065+12.07%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.078+11.43%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.103+5.10%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.112+2.75%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.097+3.19%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.100+4.17%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.107+5.94%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.101+3.06%24/07/2026622.720     
15198腾讯星展六七购Ａ0.106+3.92%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.097+4.30%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.265+3.92%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.225+7.14%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.234+7.34%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.244+6.09%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.255+5.81%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0150.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0110.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0160.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.099+12.50%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.077+13.24%27/10/2025650.500     
15693腾讯信证五十购Ａ0.107+9.18%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.084+12.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.085+7.59%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.085+10.39%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.084+10.53%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.093+9.41%27/10/2025650.500     
29484腾讯国君五十购Ａ0.086+10.26%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.073+8.96%27/10/2025650.500     
29954腾讯中银五十购Ａ0.079+9.72%27/10/2025650.500     
18485腾讯信证六一购Ａ0.234+6.85%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.225+7.14%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.209+7.18%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.030+11.11%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.024+4.35%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.024+4.35%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.021+10.53%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.018+5.88%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.021+5.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.024+20.00%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0120.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.110+7.84%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.113+9.71%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.096+7.87%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.103+8.42%24/12/2025700.500     
13740腾讯国君六一购Ａ0.136+7.94%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0180.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.115+5.50%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.106+6.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.131+7.38%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.115+6.48%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.109+7.92%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.121+5.22%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.125+7.76%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.159+6.71%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.137+7.03%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.00%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.046+9.52%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.040+5.26%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.039+5.41%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0360.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.039+8.33%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0100.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0100.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
18869腾讯法巴六二购Ａ0.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.00%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0130.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0150.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0130.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.00%29/01/2026750.700     
18893腾讯摩利六一购Ｃ0.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.113+7.62%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.109-5.22%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.340+4.62%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.199+2.05%27/09/2028777.770     
18835腾讯麦银六六购Ａ0.249+2.05%25/06/2026800.888     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.100+2.80%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 09:42
  实时报价更新时间为 06/08/2025 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。