权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
17618 泡玛汇丰五乙沽A (认沽证)
按盘价
0.128
+0.025 (+24.272%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
18842
泡玛麦银五乙购A
0.910
0.00%
30/12/2025
25.880
22393
泡玛瑞银五乙购A
3.970
-4.34%
19/12/2025
25.930
26395
泡玛麦银六三购A
0.00%
16/03/2026
52.880
13157
泡玛中银五乙购A
1.190
-4.80%
30/12/2025
102.880
109.992
17769
泡玛麦银六二沽A
0.016
0.00%
02/02/2026
111.990
15238
泡玛摩通五甲沽A
0.010
0.00%
07/11/2025
29352
泡玛麦银五乙购B
1.490
0.00%
11/12/2025
128.880
29751
泡玛汇丰五甲购A
0.840
-9.68%
27/11/2025
133.880
13177
泡玛法兴五甲购A
0.870
-6.45%
20/11/2025
133.980
145.400
17352
泡玛中银五甲沽C
0.010
0.00%
14/11/2025
145.500
16821
泡玛法兴五甲沽A
0.010
0.00%
21/11/2025
150.780
22014
泡玛摩通六四沽B
0.171
0.00%
23/04/2026
150.880
21846
泡玛信证六四沽A
0.181
+13.84%
30/04/2026
153.500
16482
泡玛中银五甲沽A
0.010
0.00%
07/11/2025
155.550
16442
泡玛摩通五甲沽B
0.010
0.00%
06/11/2025
14667
泡玛中银五乙购B
0.670
-8.22%
01/12/2025
155.700
159.900
17830
泡玛摩通五甲沽D
0.012
0.00%
18/11/2025
159.992
16889
泡玛麦银五甲沽A
0.010
0.00%
25/11/2025
159.992
17578
泡玛信证五甲沽A
0.010
0.00%
25/11/2025
163.000
17822
泡玛法兴五乙沽C
0.034
+21.43%
24/12/2025
166.000
21837
泡玛华泰六乙沽A
0.00%
30/12/2026
167.900
17386
泡玛花旗五甲沽A
0.010
0.00%
27/11/2025
167.900
17391
泡玛汇丰五甲沽B
0.010
0.00%
27/11/2025
167.900
17494
泡玛华泰五甲沽B
0.010
0.00%
27/11/2025
167.900
17542
泡玛摩通五甲沽C
0.010
0.00%
27/11/2025
167.900
17779
泡玛国君五甲沽A
0.010
0.00%
27/11/2025
167.900
17898
泡玛星展五甲沽A
0.010
0.00%
27/11/2025
168.000
17286
泡玛法兴五乙沽A
0.018
+80.00%
04/12/2025
173.880
16936
泡玛中银五甲沽B
0.018
0.00%
26/11/2025
14898
泡玛信证五乙购A
0.460
-14.81%
29/12/2025
175.000
18866
泡玛法巴六二沽A
0.068
+23.64%
03/02/2026
178.680
17403
泡玛瑞银五甲沽A
0.010
0.00%
24/11/2025
178.680
18131
泡玛华泰五甲沽C
0.010
0.00%
24/11/2025
178.680
18943
泡玛法兴五甲沽B
0.012
-7.69%
24/11/2025
178.780
17080
泡玛摩通五乙沽A
0.014
+40.00%
01/12/2025
179.900
15457
泡玛中银六九沽A
0.270
+9.31%
23/09/2026
179.900
21649
泡玛花旗六九沽A
0.00%
23/09/2026
180.000
26441
泡玛华泰六九沽A
0.255
+5.37%
30/09/2026
180.100
21689
泡玛法巴六九沽A
0.230
+9.52%
23/09/2026
181.900
18792
泡玛国君六一沽A
0.081
+20.90%
20/01/2026
182.000
18667
泡玛汇丰六一沽B
0.086
+21.13%
27/01/2026
15049
泡玛华泰五甲购A
0.300
-22.08%
18/11/2025
188.000
188.880
21770
泡玛信证六五沽A
0.232
+10.48%
29/05/2026
189.000
21836
泡玛华泰六七沽A
0.00%
03/07/2026
189.820
17355
泡玛汇丰五甲沽A
0.018
+12.50%
24/11/2025
189.820
19109
泡玛星展五甲沽B
0.029
0.00%
24/11/2025
189.890
17610
泡玛花旗五甲沽B
0.028
+16.67%
24/11/2025
189.920
17082
泡玛华泰五乙沽A
0.032
+52.38%
01/12/2025
189.920
21787
泡玛汇丰六六沽A
0.246
+9.33%
30/06/2026
190.000
17720
泡玛法巴五甲沽A
0.030
0.00%
24/11/2025
194.900
19607
泡玛摩利六一沽A
0.138
+21.05%
22/01/2026
194.900
20729
泡玛摩通六一沽B
0.152
+16.92%
22/01/2026
194.900
20866
泡玛瑞银六一沽B
0.164
+15.49%
22/01/2026
194.920
21427
泡玛花旗六一沽B
0.145
+19.83%
22/01/2026
195.000
18250
泡玛信证六一沽A
0.142
+21.37%
29/01/2026
197.900
18078
泡玛摩通五乙沽B
0.070
+32.08%
03/12/2025
197.900
18473
泡玛汇丰五乙沽B
0.059
+34.09%
03/12/2025
198.000
17412
泡玛法兴五乙沽B
0.073
+25.86%
10/12/2025
199.900
20663
泡玛中银六二沽B
0.180
+16.88%
12/02/2026
199.900
20976
泡玛华泰六二沽A
0.166
+15.28%
12/02/2026
199.900
21013
泡玛国君六三沽A
0.202
+14.77%
03/03/2026
199.900
21853
泡玛摩通六二沽B
0.177
+14.94%
12/02/2026
199.900
21858
泡玛法兴六二沽B
0.175
+15.89%
12/02/2026
199.900
21864
泡玛瑞银六二沽B
0.178
+16.34%
12/02/2026
15272
泡玛汇丰五乙购A
0.310
-16.22%
22/12/2025
199.920
19113
泡玛麦银五乙沽A
0.075
+27.12%
04/12/2025
199.920
21195
泡玛汇丰六二沽B
0.175
+15.13%
12/02/2026
200.000
17443
泡玛中银五乙沽A
0.102
+27.50%
11/12/2025
200.000
19668
泡玛法巴六二沽B
0.161
+21.97%
24/02/2026
16962
泡玛星展七四购A
0.193
-9.81%
30/04/2027
208.000
209.720
19137
泡玛华泰五乙沽B
0.112
+30.23%
10/12/2025
209.720
19166
泡玛瑞银五乙沽A
0.142
+22.41%
10/12/2025
209.720
19507
泡玛星展五乙沽A
0.132
+28.16%
10/12/2025
209.720
20731
泡玛摩通五乙沽C
0.162
+20.00%
24/12/2025
209.800
21762
泡玛摩通六四沽A
0.295
+9.26%
13/04/2026
209.800
21876
泡玛中银六四沽A
0.285
+11.76%
13/04/2026
209.880
19605
泡玛花旗五乙沽A
0.134
+26.42%
10/12/2025
209.920
17618
泡玛汇丰五乙沽A
0.128
+24.27%
17/12/2025
209.992
13641
泡玛麦银六四沽A
0.00%
30/04/2026
210.000
14617
泡玛法兴六四沽A
0.290
+9.43%
20/04/2026
210.000
19259
泡玛法巴五乙沽A
0.108
+31.71%
10/12/2025
218.680
19132
泡玛摩通六一沽A
0.225
+17.80%
05/01/2026
218.680
19163
泡玛中银六一沽A
0.222
+20.00%
05/01/2026
218.680
19181
泡玛法兴六一沽A
0.207
+18.29%
05/01/2026
218.680
19608
泡玛国君六一沽B
0.245
+16.67%
05/01/2026
218.680
19672
泡玛汇丰六一沽C
0.196
+21.74%
05/01/2026
218.880
18028
泡玛瑞银六一沽A
0.270
+15.88%
12/01/2026
219.920
16205
泡玛汇丰六四沽A
0.335
+11.67%
21/04/2026
17132
泡玛法兴六乙购A
0.117
-9.30%
31/12/2026
220.000
17259
泡玛中银六乙购A
0.126
-10.00%
23/12/2026
220.200
17269
泡玛摩通六乙购A
0.123
-10.87%
23/12/2026
220.200
223.990
13644
泡玛摩利六四沽A
0.00%
20/04/2026
229.720
19614
泡玛星展六一沽A
0.305
+12.96%
05/01/2026
229.720
19643
泡玛华泰六一沽A
0.250
+17.92%
05/01/2026
229.720
19856
泡玛国君六一沽C
0.300
+13.21%
05/01/2026
229.720
20884
泡玛摩通六一沽C
0.280
+16.18%
05/01/2026
229.720
20925
泡玛信证六一沽B
0.260
+19.27%
05/01/2026
229.880
20965
泡玛法巴六一沽A
0.246
+24.87%
05/01/2026
229.920
18252
泡玛汇丰六一沽A
0.265
+15.22%
12/01/2026
230.000
19844
泡玛花旗六一沽A
0.285
+17.77%
05/01/2026
231.800
17284
泡玛法兴七六沽A
0.136
+3.82%
23/06/2027
231.800
17500
泡玛汇丰七六沽A
0.129
+6.61%
23/06/2027
231.800
18130
泡玛华泰七六沽A
0.135
+5.47%
23/06/2027
231.800
19622
泡玛摩利七六沽A
0.128
+4.07%
23/06/2027
232.000
17109
泡玛中银七六沽A
0.148
+4.23%
30/06/2027
235.990
17090
泡玛摩通七六沽A
0.156
+2.63%
30/06/2027
236.000
16540
泡玛法巴七六沽A
0.151
+4.14%
23/06/2027
236.180
19719
泡玛信证七六沽A
0.140
+4.48%
23/06/2027
15498
泡玛中银五乙购C
0.167
-21.60%
31/12/2025
236.880
248.880
19191
泡玛信证六二沽A
0.485
+10.23%
27/02/2026
249.800
13680
泡玛瑞银六二沽A
0.470
+10.59%
05/02/2026
249.800
19663
泡玛汇丰六二沽A
0.445
+12.66%
05/02/2026
249.800
19697
泡玛摩通六二沽A
0.465
+8.14%
05/02/2026
249.800
19706
泡玛法兴六二沽A
0.460
+9.52%
05/02/2026
21796
泡玛花旗六九购A
0.00%
23/09/2026
249.920
16561
泡玛华泰五甲购B
0.010
-9.09%
14/11/2025
250.000
19244
泡玛中银六二沽A
0.480
+10.34%
12/02/2026
18487
泡玛信证六九购A
0.081
-10.99%
30/09/2026
250.000
16693
泡玛汇丰五甲购B
0.010
0.00%
07/11/2025
250.200
19949
泡玛法巴六二沽C
0.435
+16.00%
05/02/2026
21685
泡玛法兴六九购A
0.083
-10.75%
23/09/2026
250.200
21815
泡玛星展六九购A
0.092
-11.54%
23/09/2026
250.200
20635
泡玛汇丰七六购A
0.113
-11.02%
30/06/2027
269.920
21930
泡玛法巴七六购A
0.119
-8.46%
23/06/2027
270.000
21502
泡玛星展七六购A
0.117
-10.00%
23/06/2027
270.120
21857
泡玛法兴七六购A
0.108
-9.24%
23/06/2027
270.120
21869
泡玛中银七六购A
0.116
-10.08%
23/06/2027
270.120
21881
泡玛摩通七六购A
0.00%
23/06/2027
270.120
21894
泡玛汇丰六四购C
0.179
-17.51%
29/04/2026
279.920
21835
泡玛华泰六四购A
0.169
-15.92%
27/04/2026
288.000
16237
泡玛麦银五甲购A
0.010
0.00%
20/11/2025
288.880
17577
泡玛信证六十购A
0.065
-13.33%
30/10/2026
288.880
17757
泡玛汇丰六十购A
0.061
-15.28%
23/10/2026
289.000
17695
泡玛摩通六十购A
0.083
-12.63%
23/10/2026
289.080
17717
泡玛法巴六十购A
0.065
-9.72%
23/10/2026
289.080
20837
泡玛摩利六十购B
0.060
-11.76%
23/10/2026
289.080
21323
泡玛中银六十购B
0.071
-11.25%
23/10/2026
289.080
21683
泡玛法兴六十购B
0.066
-10.81%
23/10/2026
289.080
21955
泡玛信证六三购C
0.095
-22.13%
11/03/2026
297.800
20661
泡玛中银六三购B
0.115
-19.01%
18/03/2026
298.000
21890
泡玛法巴六三购E
0.082
-18.00%
11/03/2026
298.000
21826
泡玛摩利六三购E
0.090
-22.41%
11/03/2026
298.200
21854
泡玛摩通六三购F
0.092
-23.33%
11/03/2026
298.200
21865
泡玛瑞银六三购C
0.093
-23.14%
11/03/2026
298.200
21004
泡玛信证五乙购C
0.019
-32.14%
29/12/2025
299.780
16181
泡玛华泰六一购A
0.022
-35.29%
05/01/2026
299.920
17729
泡玛麦银七三购A
0.090
-9.09%
22/03/2027
299.992
17793
泡玛法巴五乙购C
0.012
-29.41%
24/12/2025
300.000
20730
泡玛摩通五乙购F
0.027
-37.21%
24/12/2025
300.000
20466
泡玛摩利五乙购E
0.016
-40.74%
24/12/2025
300.100
20749
泡玛花旗五乙购C
0.017
-39.29%
24/12/2025
300.120
20868
泡玛瑞银五乙购C
0.026
-35.00%
24/12/2025
300.120
20944
泡玛汇丰五乙购C
0.022
-37.14%
24/12/2025
300.120
21515
泡玛法兴六一购A
0.037
-26.00%
08/01/2026
300.120
21856
泡玛法兴七三购A
0.088
-10.20%
15/03/2027
300.192
17591
泡玛摩通六甲购A
0.086
-12.24%
25/11/2026
303.300
21847
泡玛信证六甲购A
0.00%
18/11/2026
303.380
17700
泡玛法兴六甲购A
0.064
-11.11%
18/11/2026
303.500
17724
泡玛汇丰六甲购A
0.058
-13.43%
18/11/2026
303.500
17777
泡玛国君六甲购A
0.072
-12.20%
18/11/2026
303.500
17701
泡玛中银六十购A
0.065
-12.16%
30/10/2026
305.880
17809
泡玛摩利六十购A
0.055
-9.84%
23/10/2026
306.080
17814
泡玛星展六十购A
0.054
-12.90%
23/10/2026
306.080
17815
泡玛花旗六十购A
0.065
-9.72%
23/10/2026
306.080
20470
泡玛华泰六十购A
0.061
-10.29%
23/10/2026
306.080
20615
泡玛摩通六十购B
0.063
-14.86%
23/10/2026
306.080
20640
泡玛法兴六十购A
0.059
-10.61%
23/10/2026
306.080
16123
泡玛信证六二购A
0.067
-23.86%
27/02/2026
308.880
21797
泡玛花旗六二购A
0.059
-24.36%
20/02/2026
309.000
21850
泡玛法巴六二购A
0.055
-21.43%
20/02/2026
309.000
20450
泡玛法兴六二购A
0.057
-28.75%
20/02/2026
309.080
20834
泡玛摩利六二购A
0.055
-27.63%
20/02/2026
309.080
21720
泡玛摩通六二购A
0.055
-27.63%
20/02/2026
309.080
21812
泡玛汇丰六二购A
0.065
-24.42%
20/02/2026
309.080
21820
泡玛麦银六二购A
0.071
-18.39%
27/02/2026
309.080
21828
泡玛瑞银六二购A
0.056
-27.27%
20/02/2026
309.080
21901
泡玛国君六二购A
0.057
-26.92%
20/02/2026
309.080
16903
泡玛法兴五甲购B
0.010
0.00%
25/11/2025
328.000
20633
泡玛汇丰六三购D
0.071
-21.98%
17/03/2026
329.920
21754
泡玛华泰六三购C
0.00%
10/03/2026
330.120
16947
泡玛汇丰五甲购C
0.010
0.00%
26/11/2025
338.000
20662
泡玛中银六三购C
0.071
-17.44%
18/03/2026
338.000
17073
泡玛中银五甲购A
0.010
0.00%
19/11/2025
338.200
17832
泡玛摩通五甲购D
0.010
0.00%
19/11/2025
338.200
21467
泡玛法巴六三购D
0.048
-21.31%
11/03/2026
338.200
21611
泡玛摩通六三购E
0.065
-22.62%
11/03/2026
338.200
21813
泡玛法兴六三购C
0.065
-23.53%
11/03/2026
338.200
21814
泡玛星展六三购B
0.066
-28.26%
11/03/2026
338.200
21931
泡玛瑞银六三购D
0.00%
11/03/2026
338.200
21818
泡玛麦银六四购B
0.109
-15.50%
27/04/2026
338.888
21834
泡玛华泰六五购A
0.00%
04/05/2026
339.900
21860
泡玛汇丰六四购B
0.091
-19.47%
27/04/2026
349.920
16970
泡玛法巴五甲购A
0.010
0.00%
27/11/2025
350.000
21952
泡玛花旗六四购A
0.100
-18.70%
20/04/2026
350.000
21975
泡玛法巴六四购A
0.094
-15.32%
20/04/2026
350.000
17107
泡玛华泰五甲购C
0.010
0.00%
20/11/2025
350.200
18385
泡玛国君五甲购B
0.010
0.00%
20/11/2025
350.200
19010
泡玛法兴五甲购D
0.010
0.00%
20/11/2025
350.200
17079
泡玛摩通五乙购B
0.010
0.00%
01/12/2025
352.220
20499
泡玛汇丰六三购C
0.061
-21.79%
31/03/2026
359.920
20587
泡玛星展六三购A
0.047
-22.95%
17/03/2026
360.000
20627
泡玛信证六三购B
0.040
-23.08%
17/03/2026
368.880
21010
泡玛国君六三购B
0.050
-23.08%
10/03/2026
369.080
21506
泡玛中银六三购D
0.044
-24.14%
10/03/2026
369.080
20616
泡玛摩通六三购C
0.044
-25.42%
17/03/2026
369.990
17292
泡玛法兴五乙购A
0.010
0.00%
04/12/2025
370.000
21432
泡玛花旗六三购B
0.040
-24.53%
10/03/2026
370.000
20818
泡玛法兴六三购B
0.042
-23.64%
10/03/2026
370.190
20867
泡玛瑞银六三购B
0.039
-26.42%
10/03/2026
370.190
20975
泡玛华泰六三购B
0.040
-25.93%
10/03/2026
370.190
17827
泡玛汇丰五甲购E
0.011
0.00%
27/11/2025
370.200
17836
泡玛瑞银五甲购B
0.010
0.00%
27/11/2025
370.200
18476
泡玛摩利五甲购A
0.010
0.00%
27/11/2025
370.200
18739
泡玛摩通五甲购E
0.010
0.00%
27/11/2025
370.200
18850
泡玛星展五甲购A
0.010
0.00%
27/11/2025
370.200
16303
泡玛汇丰六四购A
0.063
-21.25%
21/04/2026
379.920
21804
泡玛摩通六四购A
0.055
-20.29%
14/04/2026
380.120
21932
泡玛瑞银六四购A
0.00%
14/04/2026
380.120
20832
泡玛摩利六三购B
0.033
-25.00%
23/03/2026
382.000
21024
泡玛法巴六三购C
0.033
-17.50%
16/03/2026
382.200
21734
泡玛国君六三购C
0.034
-26.09%
16/03/2026
382.200
20331
泡玛花旗五乙购B
0.010
0.00%
19/12/2025
388.880
16797
泡玛麦银五乙购C
0.015
0.00%
30/12/2025
388.888
17820
泡玛法兴五乙购B
0.010
0.00%
24/12/2025
395.000
16860
泡玛中银五乙购D
0.018
0.00%
31/12/2025
398.880
20417
泡玛摩利五乙购D
0.010
0.00%
22/12/2025
399.080
20455
泡玛摩通五乙购E
0.012
0.00%
22/12/2025
399.080
20957
泡玛瑞银五乙购D
0.010
0.00%
24/12/2025
399.080
16919
泡玛华泰五乙购A
0.010
0.00%
03/12/2025
399.920
29603
泡玛麦银六四购A
0.065
-15.58%
20/04/2026
399.920
16944
泡玛信证五甲购A
0.010
0.00%
28/11/2025
400.880
17064
泡玛花旗五甲购A
0.010
0.00%
21/11/2025
401.080
17133
泡玛汇丰五甲购D
0.010
0.00%
21/11/2025
401.080
17349
泡玛摩通五甲购C
0.010
-16.67%
21/11/2025
401.080
17406
泡玛瑞银五甲购A
0.010
0.00%
21/11/2025
401.080
18496
泡玛国君五甲购C
0.010
0.00%
21/11/2025
401.080
20699
泡玛花旗六三购A
0.020
-28.57%
03/03/2026
409.880
20354
泡玛汇丰六三购B
0.024
-27.27%
10/03/2026
409.920
20482
泡玛国君六三购A
0.015
-34.78%
03/03/2026
410.120
20580
泡玛中银六三购A
0.026
-21.21%
03/03/2026
410.120
20614
泡玛摩通六三购B
0.023
-28.13%
03/03/2026
410.120
20641
泡玛法兴六三购A
0.024
-27.27%
03/03/2026
410.120
20738
泡玛瑞银六三购A
0.022
-31.25%
03/03/2026
410.120
21170
泡玛摩利六三购D
0.017
-26.09%
03/03/2026
410.120
17312
泡玛法巴五乙购A
0.010
0.00%
05/12/2025
420.000
17409
泡玛法兴五甲购C
0.010
0.00%
28/11/2025
420.200
17778
泡玛国君五甲购A
0.010
0.00%
28/11/2025
420.200
18740
泡玛摩通五甲购F
0.010
0.00%
28/11/2025
420.200
20338
泡玛信证六三购A
0.019
-20.83%
10/03/2026
428.880
20465
泡玛摩利六三购A
0.015
-28.57%
03/03/2026
429.080
20469
泡玛华泰六三购A
0.018
-25.00%
03/03/2026
429.080
20497
泡玛法巴六三购B
0.016
-20.00%
03/03/2026
429.080
20542
泡玛摩通六三购A
0.018
-25.00%
03/03/2026
429.080
20994
泡玛汇丰六三购E
0.019
-24.00%
03/03/2026
429.080
17081
泡玛华泰五乙购B
0.010
0.00%
12/12/2025
429.920
20625
泡玛麦银六三购C
0.035
-14.63%
20/03/2026
429.992
20835
泡玛摩利六三购C
0.020
-28.57%
13/03/2026
430.190
20951
泡玛摩通六三购D
0.023
-20.69%
13/03/2026
430.190
17481
泡玛摩利五乙购A
0.010
0.00%
12/12/2025
439.990
17491
泡玛中银五乙购E
0.010
0.00%
12/12/2025
458.880
18135
泡玛信证五乙购B
0.018
0.00%
05/12/2025
459.080
17535
泡玛法巴五乙购B
0.010
0.00%
15/12/2025
468.000
18830
泡玛花旗五乙购A
0.010
0.00%
08/12/2025
468.200
18872
泡玛汇丰五乙购B
0.010
0.00%
08/12/2025
468.200
19165
泡玛瑞银五乙购B
0.010
0.00%
08/12/2025
468.200
19633
泡玛摩通五乙购C
0.010
0.00%
08/12/2025
468.200
19705
泡玛法兴五乙购C
0.010
0.00%
08/12/2025
468.200
19855
泡玛国君五乙购A
0.013
0.00%
08/12/2025
468.200
19916
泡玛星展五乙购B
0.010
0.00%
08/12/2025
468.200
17565
泡玛星展五乙购A
0.010
0.00%
16/12/2025
488.880
19730
泡玛摩通五乙购D
0.010
0.00%
09/12/2025
489.000
19831
泡玛摩利五乙购C
0.00%
09/12/2025
489.080
17135
泡玛麦银五乙购D
0.010
0.00%
02/12/2025
499.920
19659
泡玛汇丰六三购A
0.017
0.00%
03/03/2026
499.920
20206
泡玛华泰六二购A
0.010
0.00%
24/02/2026
500.120
20318
泡玛中银六二购B
0.010
0.00%
24/02/2026
500.120
20624
泡玛麦银六三购B
0.00%
17/03/2026
509.992
17520
泡玛麦银五乙购E
0.010
0.00%
30/12/2025
543.210
19690
泡玛摩利五乙购B
0.010
0.00%
19/12/2025
543.400
19615
泡玛中银六二购A
0.015
0.00%
25/02/2026
555.000
19726
泡玛法巴六三购A
0.016
-11.11%
03/03/2026
588.880
17797
泡玛信证六一购A
0.010
-28.57%
26/01/2026
600.880
19778
泡玛摩利六一购A
0.013
0.00%
19/01/2026
601.380
19917
泡玛星展六一购A
0.010
0.00%
19/01/2026
601.380
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 04/11/2025 17:59
实时报价更新时间为 04/11/2025 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。