17703 宁德中银五乙沽Ｂ (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.6200.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.018-5.26%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.019+5.56%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.210-4.33%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.250-2.17%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.210-3.91%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.012+9.09%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.110-3.65%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.018+5.88%16/02/2026
16904宁德汇丰六乙购Ａ0.495-2.94%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0220.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.017-5.56%16/02/2026
16722宁德汇丰五甲购Ｂ1.980-5.26%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.049-3.92%10/03/2026
     345.00020588宁德星展六三沽Ａ0.045-10.00%17/03/2026
16740宁德法兴五甲购Ｂ1.930-4.46%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4450.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.445-3.26%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.390-2.50%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.425-2.30%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.425-2.30%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.425-2.30%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.820-3.70%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.770-4.32%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.610-3.59%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.660-4.60%02/12/2025375.000     
16741宁德法兴五甲购Ｃ1.590-5.36%19/11/2025375.000     
17656宁德国君五甲购Ａ1.9400.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.610-4.17%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.132+7.32%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.1580.00%20/05/2026
16724宁德中银五甲购Ａ1.610-4.73%19/11/2025388.88021121宁德信证六五沽Ａ0.164+5.81%28/05/2026
17634宁德摩利五甲购Ａ1.580-4.82%12/11/2025389.080     
17715宁德信证五甲购Ａ1.580-4.24%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.124+1.64%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.115+0.88%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.103+3.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.141+3.68%22/12/2027
17655宁德法巴六一购Ａ1.5700.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.126+4.13%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.126+3.28%27/03/2026
16743宁德星展五甲购Ａ2.810-5.70%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.290-4.44%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.6100.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.420-5.33%17/11/2025408.200     
16729宁德华泰六一购Ａ1.180-5.60%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.140-5.79%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.150-6.50%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.220-5.43%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.930-7.00%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.950-7.77%12/11/2025448.200     
16879宁德华泰五甲购Ｂ1.000-6.54%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.990-6.60%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.950-5.94%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.910-13.33%12/11/2025448.200     
16725宁德中银六六购Ａ1.190-4.80%30/06/2026458.880     
17714宁德信证六六购Ａ1.260-4.55%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.620-7.46%14/01/2026485.000     
18479宁德摩利六一购Ａ0.720-7.69%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.660-5.71%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.160-9.38%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.060-11.67%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.080-10.74%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.140-11.63%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.150-11.54%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.475-16.67%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.425-16.67%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.530-11.67%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.340-11.69%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.300-18.92%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.280-18.84%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.295-13.24%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.335-16.25%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.330-16.46%18/11/2025520.500     
18548宁德信证六二购Ａ0.630-10.00%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.275-16.67%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.295-11.94%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.290-12.12%15/12/2025539.380     
18271宁德国君五乙购Ａ0.355-10.13%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.275-17.91%15/12/2025539.380     
18588宁德中银五乙购Ａ0.350-12.50%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.320-14.67%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.285-10.94%15/12/2025539.380     
16785宁德中银六一购Ａ0.300-13.04%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.214-13.36%23/01/2026569.000     
18286宁德摩通六一购Ａ0.325-8.45%23/01/2026569.380     
18289宁德信证六一购Ａ0.355-8.97%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.330-8.33%23/01/2026569.380     
19110宁德星展六一购Ａ0.395-10.23%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.260-14.75%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.300-14.29%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.290-9.38%27/02/2026600.880     
19471宁德摩利六二购Ａ0.285-12.31%20/02/2026601.380     
20263宁德中银六二购Ａ0.243-13.21%20/02/2026601.380     
18804宁德麦银六二购Ａ0.218-12.10%03/02/2026618.888     
18950宁德花旗六一购Ａ0.161-11.54%27/01/2026619.380     
20654宁德中银六一购Ｂ0.178-16.04%27/01/2026619.380     
20651宁德法兴六一购Ａ0.198-14.29%27/01/2026619.388     
20344宁德法巴六四购Ａ0.241-12.36%02/04/2026626.000     
28524宁德信证六九购Ａ0.156-4.29%30/09/2026628.880     
13229宁德中银六九购Ａ0.120-5.51%23/09/2026629.380     
13333宁德星展六九购Ａ0.149-10.24%23/09/2026629.380     
13337宁德摩利六九购Ａ0.119-5.56%23/09/2026629.380     
14026宁德摩通六九购Ａ0.128-5.19%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.126-6.67%23/09/2026629.380     
16117宁德花旗六九购Ａ0.126-8.03%23/09/2026629.380     
21916宁德法兴六九购Ａ0.131-5.07%23/09/2026629.380     
21050宁德摩利六三购Ａ0.290-9.38%30/03/2026636.660     
18632宁德麦银六一购Ａ0.280-18.84%28/01/2026666.666     
18918宁德信证六二购Ｂ0.203-10.18%27/02/2026688.000     
20966宁德法巴六二购Ａ0.098-20.33%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.123-13.38%20/02/2026688.500     
20734宁德摩通六二购Ａ0.150-10.18%20/02/2026688.500     
20746宁德国君六二购Ａ0.160-9.60%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.149-12.35%20/02/2026688.500     
20813宁德中银六二购Ｂ0.118-12.59%20/02/2026688.500     
20820宁德华泰六二购Ａ0.128-9.86%20/02/2026688.500     
20926宁德星展六二购Ａ0.198-10.41%20/02/2026688.500     
20892宁德麦银六四购Ａ0.129-13.42%01/04/2026728.888     
21101宁德中银六三购Ａ0.137-10.46%30/03/2026738.000     
21364宁德摩通六三购Ａ0.172-8.99%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.128-13.51%08/04/2026800.000     
21513宁德中银六四购Ｂ0.099-14.66%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.111-10.48%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.114-8.80%08/04/2026820.000     
21382宁德信证六四购Ａ0.089-10.10%13/04/2026888.880     
21639宁德华泰六四购Ａ0.069-10.39%01/04/2026889.380     
26788宁德中银六四购Ｃ0.072-11.11%02/04/2026889.380     
28462宁德星展六四购Ａ0.071-15.48%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.057-17.39%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.065-10.96%27/03/2026900.500     
27925宁德花旗六三购Ａ0.062-13.89%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.063-12.50%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.063-11.27%27/03/2026900.500     
21448宁德中银六四购Ａ0.075-9.64%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。