17739 阿里中银六六购Ｂ (认购证)
实时 按盘价 升0.185 +0.011 (+6.322%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0100.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.045-4.26%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.041-10.87%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.041-8.89%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.050-5.66%20/04/2026
     75.00013166阿里信证六四沽Ａ0.061-7.58%27/04/2026
24046阿里中银五七购Ａ0.780+6.85%30/07/202576.000     
21295阿里星展五六购Ａ0.3400.00%30/06/202578.000     
21542阿里法巴五七购Ａ0.710+9.23%03/07/202580.000     
24548阿里韩投五六购Ａ0.6200.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.6200.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.6000.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.6100.00%25/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.015-6.25%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0110.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0110.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.017-19.05%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.017-10.53%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0130.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0170.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0120.00%23/09/2025
24837阿里麦银五十购Ａ0.600+9.09%03/10/202586.880     
25856阿里法巴五十购Ｂ0.570+3.64%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.590+9.26%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.640+8.47%25/09/202586.930     
26135阿里花旗五九购Ｂ0.590+9.26%25/09/202586.930     
27127阿里摩利五九购Ｂ0.600+5.26%10/09/202586.990     
29713阿里中银五九购Ｂ0.570+7.55%03/09/202587.040     
29734阿里摩通五九购Ｄ0.590+9.26%03/09/202587.040     
29708阿里信证五九购Ａ0.510+9.68%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.520+10.64%15/09/202590.930     
13052阿里中银五九购Ｃ0.530+8.16%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.560+9.80%15/09/202590.930     
13209阿里摩通五九购Ｅ0.520+9.47%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.045-18.18%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.050-9.09%21/10/2025
     93.55016348阿里中银五十沽Ａ0.047-14.55%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.049-9.26%21/10/2025
     93.60015731阿里国君五十沽Ａ0.052-11.86%28/10/2025
24913阿里法巴五十购Ａ0.450+9.76%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.014-12.50%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.014-12.50%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.011-15.38%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0150.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.018-18.18%18/08/2025
24960阿里中银五十购Ａ0.435+11.54%03/10/202596.000     
13093阿里星展五九购Ａ0.475+9.20%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.470+9.30%25/09/202596.050     
25756阿里汇丰五九购Ａ0.435+10.13%25/09/202596.050     
25813阿里瑞银五九购Ａ0.480+10.34%25/09/202596.050     
25840阿里摩通五九购Ａ0.440+11.39%25/09/202596.050     
25859阿里法兴五九购Ａ0.440+11.39%25/09/202596.050     
25868阿里国君五九购Ａ0.435+11.54%25/09/202596.050     
25954阿里花旗五九购Ａ0.440+12.82%25/09/202596.050     
     96.95017689阿里摩利六四沽Ａ0.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.163-8.43%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.1350.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.167-11.64%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.043-14.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.036-14.29%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0450.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.041-10.87%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.048-5.88%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.053-11.67%17/12/2025
25157阿里中银五乙购Ａ0.435+11.54%30/12/202599.88027904阿里摩通五乙沽Ａ0.057-8.06%24/12/2025
25748阿里法巴六一购Ａ0.455+15.19%05/01/202699.900     
13112阿里花旗五乙购Ａ0.460+8.24%19/12/202599.930     
13118阿里国君五乙购Ａ0.440+10.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.450+11.11%19/12/202599.930     
25930阿里摩通五乙购Ａ0.445+11.25%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.435+8.75%19/12/202599.930     
27180阿里摩利五乙购Ａ0.495+7.61%19/12/202599.930     
27359阿里法兴五乙购Ａ0.445+9.88%19/12/202599.930     
25263阿里法巴五八购Ａ0.310+12.73%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.320+18.52%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.345+13.11%28/07/2025100.100     
25596阿里摩通五七购Ａ0.320+18.52%28/07/2025100.100     
25889阿里法兴五七购Ａ0.320+18.52%28/07/2025100.100     
27420阿里国君五七购Ａ0.310+16.98%28/07/2025100.100     
27445阿里花旗五七购Ａ0.315+18.87%28/07/2025100.100     
27577阿里中银五七购Ｂ0.315+16.67%28/07/2025100.100     
29066阿里星展五七购Ａ0.320+14.29%28/07/2025100.100     
27623阿里摩利五七购Ａ0.300+20.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.290+17.41%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.034-20.93%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.042-17.65%22/08/2025
     102.78013870阿里国君五八沽Ａ0.034-19.05%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.040-16.67%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.040-20.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.037-22.92%22/08/2025
     102.83013960阿里星展五八沽Ａ0.033-28.26%22/08/2025
     102.88013725阿里信证五八沽Ａ0.046-22.03%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.059-23.38%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.066-19.51%25/08/2025
     110.00017533阿里法巴六一沽Ａ0.200-7.83%05/01/2026
29058阿里法兴五九购Ｃ0.245+14.49%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.236+15.69%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.240+17.65%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.235+16.34%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.233+16.50%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.227+18.23%23/09/2025110.400     
29479阿里中银五九购Ａ0.235+17.50%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.270+16.38%04/11/2025111.100     
27680阿里摩通五十购Ａ0.270+14.41%28/10/2025111.110     
13357阿里信证五十购Ａ0.255+12.83%21/10/2025111.210     
29082阿里国君五十购Ａ0.250+10.62%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.260+14.54%21/10/2025111.210     
29571阿里中银五十购Ｂ0.250+11.61%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.310+10.71%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.305+12.96%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.300+11.11%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.300+11.11%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.310+14.81%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.305+10.91%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.315+14.55%19/12/2025112.600     
13485阿里摩利五十购Ａ0.246+14.95%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.119-7.03%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.119-8.46%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.115-10.85%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.115-11.54%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.128-9.22%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.124-8.15%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.134-7.59%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.132-9.59%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.134-8.22%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.137-6.80%15/12/2025
15803阿里瑞银五十购Ｄ0.085+19.72%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.136-9.33%17/11/2025
16056阿里信证五九购Ｅ0.082+17.14%30/09/2025118.880     
28933阿里麦银六七购Ａ0.193+9.66%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.081+19.12%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.079+21.54%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.083+16.90%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.080+19.40%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.076+20.63%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.084+20.00%03/10/2025118.980     
17739阿里中银六六购Ｂ0.185+6.32%25/06/2026118.980     
29014阿里法兴六六购Ａ0.187+8.72%26/06/2026118.980     
29036阿里摩通六六购Ａ0.205+7.89%25/06/2026118.980     
29047阿里摩利六六购Ａ0.184+7.60%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.199+9.94%25/06/2026118.980     
29067阿里星展六六购Ａ0.205+7.33%26/06/2026118.980     
29093阿里花旗六六购Ａ0.181+9.70%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.181+7.74%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.153-7.83%28/11/2025
13426阿里华泰五甲购Ａ0.192+16.36%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.780+5.41%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.0100.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.0100.00%03/07/2025120.000     
17806阿里摩利五十购Ｄ0.1920.00%30/10/2025120.100     
27751阿里瑞银五六购Ｃ0.0100.00%30/06/2025120.800     
26932阿里瑞银八乙购Ａ0.770+5.48%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.085+14.86%21/11/2025124.990     
15717阿里信证五甲购Ａ0.092+12.20%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.0100.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.0100.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.0100.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.0100.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.0100.00%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.088+17.33%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.090+16.88%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.090+16.88%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.083+15.28%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.088+17.33%21/11/2025125.100     
16347阿里中银五甲购Ａ0.085+18.06%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.085+14.86%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.128-10.49%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.131-12.67%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.129-12.24%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.128-12.33%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.132-13.16%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.134-12.42%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.134-12.99%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.129-14.57%25/08/2025
28191阿里汇丰五九购Ｃ0.048+20.00%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.047+27.03%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.045+25.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.044+22.22%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.047+34.29%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.047+27.03%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.168-10.16%25/08/2025
15750阿里星展五乙购Ａ0.089+11.25%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.073+17.74%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.076+16.92%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.077+14.93%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.075+15.38%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.076+15.15%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.074+21.31%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.084+16.67%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.076+16.92%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.080+15.94%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.0100.00%30/06/2025135.880     
13529阿里法巴六三购Ａ0.184+11.52%03/03/2026136.000     
17209阿里中银六二购Ａ0.186+12.73%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.270-6.90%03/09/2025
27854阿里汇丰五六购Ｃ0.0100.00%30/06/2025138.800     
     138.88014776阿里摩通五九沽Ｂ0.270-6.90%10/09/2025
15257阿里摩利五六购Ｉ0.0100.00%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.035+25.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.030+20.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.132+18.92%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.127+15.45%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.115+13.86%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.115+16.16%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.118+18.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.119+14.42%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.133+16.67%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.027+28.57%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.029+20.83%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.029+31.82%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.030+25.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.031+24.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.134+15.52%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.131+15.93%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.123+17.14%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.126+11.50%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.117+19.39%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.121+16.35%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.123+16.04%17/12/2025142.090     
13769阿里摩通五八购Ａ0.026+30.00%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.020+66.67%11/08/2025142.600     
27869阿里中银五六购Ｃ0.0100.00%27/06/2025143.880     
15350阿里摩通五六购Ｇ0.0100.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0100.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.022+37.50%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.014+40.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.112+14.29%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.090+15.38%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.105+15.38%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.107+17.58%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.104+10.64%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.109+19.78%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.108+16.13%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.1100.00%18/12/2025145.100     
16043阿里信证五九购Ｄ0.025+19.05%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.026+23.81%09/10/2025146.880     
16141阿里星展五十购Ａ0.026+8.33%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.028+21.74%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.021+31.25%30/09/2025146.980     
15976阿里中银五九购Ｆ0.023+35.29%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.021+31.25%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.023+21.05%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.058+23.40%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.053+26.19%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.052+23.81%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.055+22.22%10/10/2025147.090     
16790阿里国君五十购Ｄ0.045+18.42%10/10/2025147.090     
27819阿里法巴六四购Ａ0.155+13.97%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.020+25.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.152+11.76%27/03/2026150.100     
13520阿里中银六三购Ａ0.156+11.43%26/03/2026150.100     
13687阿里中银六三购Ｂ0.155+11.51%26/03/2026150.100     
13949阿里法巴五九购Ａ0.021+31.25%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.017+30.77%23/09/2025150.100     
14039阿里信证五九购Ｂ0.019+18.75%23/09/2025150.100     
14253阿里中银五九购Ｄ0.018+20.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.154+11.59%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.1580.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.160+13.48%26/03/2026150.100     
17780阿里国君六三购Ａ0.166+11.41%26/03/2026150.100     
28523阿里国君五九购Ｂ0.019-17.39%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0100.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.0100.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.0100.00%03/07/2025150.880     
14393阿里法巴五九购Ｂ0.018+20.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.079+16.18%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.014+40.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.013+30.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0180.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.017+54.55%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.074+19.35%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.069+16.95%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.066+20.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.062+16.98%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.070+18.64%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.067+15.52%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.071+16.39%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.069+15.00%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.012+20.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0130.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.014+27.27%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.013+18.18%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.042+23.53%13/10/2025158.880     
15495阿里中银五十购Ｃ0.034+21.43%03/10/2025158.980     
15551阿里花旗五十购Ａ0.032+28.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.030+20.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.028+27.27%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.035+29.63%03/10/2025158.980     
16492阿里华泰五十购Ａ0.033+17.86%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.029+20.83%06/10/2025158.980     
16582阿里国君五十购Ｂ0.026+30.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.034+25.93%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.098+13.95%16/03/2026167.900     
13573阿里信证六三购Ａ0.105+10.53%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.106+15.22%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.104+11.83%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.107+11.46%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.104+11.83%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.035+16.67%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.032+14.29%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.048+14.29%02/04/2026170.000     
14527阿里摩利六三购Ａ0.046+12.20%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.052+15.56%26/03/2026170.100     
15287阿里法兴六三购Ａ0.053+12.77%26/03/2026170.100     
15387阿里花旗六三购Ａ0.047+14.63%26/03/2026170.100     
15432阿里中银六三购Ｃ0.053+12.77%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.030+20.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.045+12.50%26/03/2026170.100     
15570阿里摩通六三购Ａ0.050+8.70%26/03/2026170.100     
15675阿里星展六三购Ａ0.058+7.41%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.029+20.83%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.030+20.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.033+17.86%21/10/2025170.100     
14473阿里摩通六一购Ａ0.038+11.76%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.036+16.13%22/01/2026172.980     
14623阿里花旗六一购Ａ0.034+17.24%22/01/2026172.980     
14651阿里法兴六一购Ａ0.034+17.24%22/01/2026172.980     
14689阿里摩利六一购Ａ0.035+16.67%22/01/2026172.980     
14722阿里中银六一购Ａ0.034+13.33%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.033+10.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.033+17.86%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0150.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0100.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0100.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0100.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0100.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0100.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0100.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.016+23.08%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.015+25.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.013+8.33%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.016+6.67%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.016+14.29%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.018+28.57%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016+6.67%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.640+4.92%08/12/2028188.880     
14620阿里法巴六六购Ａ0.055+12.24%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.045+12.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.055+10.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.055+7.84%25/06/2026190.100     
14724阿里中银六六购Ａ0.052+6.12%25/06/2026190.100     
14733阿里华泰六六购Ａ0.052+8.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.053+8.16%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.059+11.32%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.048+4.35%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0120.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0130.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2025 18:00
  实时报价更新时间为 25/06/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。