18052 港交华泰五乙沽Ｂ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0200.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.020-4.76%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.023-4.17%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.021-16.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0340.00%28/11/2025
23042港交法巴五十购Ａ1.500+3.45%03/10/2025260.000     
26920港交法巴六一购Ａ1.560+5.41%05/01/2026260.000     
26864港交国君五九购Ａ1.530+2.68%25/09/2025260.200     
26614港交信证五九购Ａ1.480+4.23%02/09/2025266.880     
23717港交摩利五九购Ａ1.470+2.08%09/09/2025266.990     
26691港交花旗五九购Ａ1.460+4.29%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.450+4.32%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.550+4.73%02/09/2025267.190     
27221港交摩通五九购Ｂ1.480+4.23%12/09/2025267.670     
27380港交法兴五九购Ｂ1.440+4.35%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.0360.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.035-12.50%12/12/2025
     299.00016530港交信证五乙沽Ａ0.050-16.67%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.033-15.38%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.033-25.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.041-18.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.035-14.63%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.033-19.51%01/12/2025
25668港交法巴五十购Ｂ0.940+8.05%03/10/2025320.000     
26151港交汇丰五九购Ａ0.940+9.30%25/09/2025320.200     
26162港交瑞银五九购Ａ0.940+9.30%25/09/2025320.200     
26202港交法兴五九购Ａ0.950+9.20%25/09/2025320.200     
26432港交摩通五九购Ａ0.950+6.74%25/09/2025320.200     
29164港交摩利五九购Ｃ0.910+8.33%19/09/2025323.990     
29956港交中银五九购Ａ0.890+9.88%12/09/2025324.190     
27578港交中银五七购Ａ1.670+11.33%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.028-20.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.026-23.53%22/09/2025
     333.68016918港交国君五九沽Ａ0.021-25.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.027-25.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.028-28.21%22/09/2025
     333.78016870港交星展五九沽Ａ0.020-23.08%22/09/2025
     333.88015262港交信证五九沽Ａ0.033-26.67%29/09/2025
     333.90016606港交花旗五九沽Ａ0.018-28.00%22/09/2025
     349.80017977港交摩利五乙沽Ｂ0.103-17.60%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.108-14.96%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.106-16.54%18/12/2025
     349.80018015港交中银五乙沽Ａ0.111-27.45%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.102-22.14%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.113-25.17%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.1350.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.121-17.69%29/12/2025
13292港交法巴五甲购Ａ0.475+13.10%04/11/2025378.000     
15794港交瑞银五十购Ａ0.500+11.11%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.510+12.09%03/11/2025378.200     
15889港交华泰五十购Ａ0.475+11.76%27/10/2025378.200     
15919港交摩通五十购Ａ0.500+12.36%27/10/2025378.200     
16272港交摩利五十购Ａ0.485+11.49%24/10/2025379.900     
23286港交麦银六一购Ａ1.020+12.09%05/01/2026388.000     
25809港交摩通五乙购Ａ0.500+11.11%23/12/2025388.000     
25853港交法巴五乙购Ａ0.455+15.19%16/12/2025388.000     
26219港交摩通八乙购Ａ1.180+5.36%22/12/2028388.000     
28315港交信证五乙购Ａ0.093+12.05%29/12/2025388.000     
25913港交摩利五乙购Ａ0.485+10.23%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.485+12.79%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.495+12.50%16/12/2025388.200     
27272港交摩利八乙购Ａ1.210+4.31%15/12/2028388.200     
27743港交国君五乙购Ａ0.570+5.56%16/12/2025388.200     
27772港交花旗五九购Ｂ0.365+15.87%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.096+12.94%18/12/2025388.200     
29139港交中银五乙购Ｂ0.475+14.46%16/12/2025388.200     
29000港交摩利五九购Ｂ0.360+18.03%22/09/2025389.990     
13231港交中银五九购Ｂ0.350+22.81%15/09/2025390.190     
13399港交法巴五九购Ａ0.330+24.53%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.345+16.95%15/09/2025390.190     
29203港交摩通五九购Ｃ0.345+18.97%15/09/2025390.190     
29936港交法兴五九购Ｃ0.355+16.39%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.330+24.53%15/09/2025390.190     
14602港交摩利五九购Ｅ0.350+16.67%05/09/2025391.990     
13517港交信证五九购Ｂ0.285+19.25%30/09/2025408.800     
14603港交摩利五九购Ｆ0.255+18.60%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.245+21.89%23/09/2025409.000     
16216港交法巴五九购Ｂ0.248+21.57%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.255+21.43%23/09/2025409.000     
16493港交华泰五九购Ａ0.255+20.85%23/09/2025409.000     
13982港交摩利五八购Ｂ0.157+29.75%20/08/2025419.990     
14279港交法巴五八购Ｂ0.125+31.58%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.146+33.94%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.141+35.58%13/08/2025420.190     
15610港交花旗五八购Ｂ0.140+25.00%13/08/2025420.190     
15623港交摩通五八购Ｃ0.143+32.41%13/08/2025420.190     
15701港交法兴五八购Ｂ0.149+37.96%13/08/2025420.190     
14330港交信证五九购Ｃ0.130+28.71%25/09/2025449.880     
13625港交花旗五九购Ｃ0.112+20.43%25/09/2025449.990     
27807港交法巴五十购Ｃ0.115+19.79%03/10/2025450.000     
15303港交星展五九购Ａ0.108+25.58%25/09/2025450.100     
13576港交摩利五九购Ｄ0.126+20.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.122+22.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.125+17.92%25/09/2025450.200     
13654港交法兴五九购Ｄ0.126+26.00%25/09/2025450.200     
13660港交国君五九购Ｂ0.109+25.29%25/09/2025450.200     
13693港交中银五九购Ｃ0.112+27.27%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.115+26.37%25/09/2025450.200     
13772港交摩通五八购Ａ0.055+34.15%18/08/2025458.880     
13964港交摩利五八购Ａ0.038+26.67%11/08/2025459.080     
14861港交中银五八购Ｂ0.039+39.29%11/08/2025459.080     
16568港交信证五甲购Ａ0.168+18.31%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.152+16.92%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.155+15.67%06/11/2025464.080     
17299港交中银五甲购Ａ0.146+22.69%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.159+16.06%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.143+16.26%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.169+18.18%06/11/2025464.080     
13775港交瑞银五八购Ａ0.034+30.77%18/08/2025470.880     
13849港交摩通五八购Ｂ0.040+33.33%18/08/2025472.000     
14746港交信证五八购Ａ0.049+32.43%18/08/2025472.000     
14054港交摩利五八购Ｃ0.026+23.81%11/08/2025472.200     
14081港交法巴五八购Ａ0.023+15.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.026+36.84%11/08/2025472.200     
14134港交花旗五八购Ａ0.021+31.25%11/08/2025472.200     
14150港交汇丰五八购Ａ0.027+50.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.021+31.25%11/08/2025472.200     
14326港交中银五八购Ａ0.030+50.00%11/08/2025472.200     
14378港交国君五八购Ａ0.020+33.33%11/08/2025472.200     
14569港交星展五八购Ａ0.036+38.46%11/08/2025472.200     
27809港交法巴六一购Ｂ0.163+17.27%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.167+15.97%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.169+15.75%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.171+16.33%24/12/2025480.200     
16830港交华泰五乙购Ａ0.169+14.97%24/12/2025480.200     
17799港交法兴五乙购Ａ0.184+15.00%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.174+16.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.127+16.51%13/11/2025483.880     
16680港交花旗五甲购Ａ0.105+16.67%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.115+18.56%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.111+16.84%06/11/2025484.080     
16900港交法兴五甲购Ａ0.126+21.15%06/11/2025484.080     
17045港交国君五甲购Ａ0.115+17.35%06/11/2025484.080     
17048港交摩利五甲购Ａ0.114+17.53%06/11/2025484.080     
17375港交星展五甲购Ａ0.137+20.18%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.122+25.77%06/11/2025484.080     
27741港交中银五乙购Ａ0.275+20.09%16/12/2025488.880     
14394港交法巴六五购Ａ0.043+7.50%26/05/2026528.380     
28301港交麦银六六购Ａ0.073+1.39%02/06/2026528.880     
15055港交信证六五购Ａ0.046+9.52%26/05/2026529.380     
28592港交星展六五购Ａ0.048+14.29%26/05/2026529.380     
28684港交汇丰六五购Ａ0.039+11.43%26/05/2026529.380     
28714港交法兴六五购Ａ0.045+9.76%26/05/2026529.380     
28726港交花旗六五购Ａ0.038+11.76%26/05/2026529.380     
28731港交摩通六五购Ａ0.047+11.90%26/05/2026529.380     
28754港交瑞银六五购Ａ0.043+10.26%26/05/2026529.380     
17157港交华泰六二购Ａ0.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.125+14.68%03/02/2026530.000     
17538港交汇丰六一购Ａ0.125+16.82%26/01/2026530.500     
17568港交中银六一购Ａ0.123+19.42%26/01/2026530.500     
17662港交法兴六一购Ａ0.140+16.67%26/01/2026530.500     
17688港交摩利六一购Ａ0.128+13.27%26/01/2026530.500     
17696港交摩通六一购Ａ0.135+12.50%26/01/2026530.500     
17736港交瑞银六一购Ａ0.129+13.16%26/01/2026530.500     
17971港交国君六一购Ａ0.137+15.13%26/01/2026530.500     
17951港交法巴六一购Ｃ0.142+13.60%05/01/2026580.000     
22235港交韩投八八购Ａ0.700+7.69%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2025 17:59
  实时报价更新时间为 08/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。