19078 中寿摩利六一沽Ａ (认沽证)
实时 按盘价 跌0.030 -0.004 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.020+1.51%27/02/202614.880     
15835中寿中银五甲购Ｂ1.9600.00%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.033-2.94%21/07/2026
15723中寿信证五乙购Ａ0.9000.00%29/12/202515.88017576中寿信证六七沽Ａ0.0270.00%28/07/2026
16091中寿汇丰五乙购Ａ0.9000.00%18/12/202515.900     
16271中寿摩利五乙购Ａ0.8800.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.8900.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.8800.00%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.9100.00%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.012-14.29%20/02/2026
     15.99017572中寿中银六二沽Ａ0.033-10.81%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.031-6.06%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0410.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.028-6.67%26/05/2026
16243中寿中银五乙购Ａ1.500+2.04%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.083-3.49%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.105-2.78%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.062-3.13%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.060-1.64%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.052-3.70%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.063-3.08%18/05/2026
     18.28018677中寿信证六五沽Ａ0.050-1.96%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.030-11.76%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.029-3.33%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0250.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.039-9.30%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.031-3.13%20/01/2026
16908中寿摩通六七购Ａ0.6400.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.6900.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.680+1.49%13/07/202619.200     
17291中寿法兴六七购Ａ0.660+1.54%13/07/202619.200     
17327中寿汇丰六七购Ａ0.6500.00%13/07/202619.200     
16513中寿麦银六一购Ａ1.1100.00%30/01/202619.580     
16629中寿中银六一购Ａ1.1000.00%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.098-3.92%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ0.9100.00%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.170-1.16%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.073-6.41%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.080-1.23%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.084-3.45%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.080-5.88%11/02/2026
     21.56019721中寿信证六二沽Ａ0.080-1.23%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.077-4.94%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.084-4.55%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.071-5.33%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.078-3.70%11/02/2026
     21.88021658中寿瑞银六四沽Ａ0.151-3.21%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.126-3.08%16/04/2026
17896中寿法兴六七购Ｂ0.510+3.03%30/07/202622.000     
13518中寿中银五甲购Ａ0.5800.00%28/11/202522.080     
17563中寿国君五甲购Ａ0.5400.00%21/11/202522.130     
17605中寿华泰五甲购Ａ0.530+1.92%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.520+1.96%21/11/202522.130     
17755中寿信证五甲购Ａ0.530+3.92%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.5600.00%21/11/202522.130     
17826中寿法巴六一购Ａ0.550+1.85%05/01/202622.800     
17957中寿摩利六六购Ａ0.4350.00%09/06/202622.990     
18343中寿华泰六二购Ａ0.520+1.96%04/02/202623.600     
17488中寿中银六三购Ａ0.6500.00%31/03/202623.880     
18358中寿法巴六三购Ａ0.540+3.85%03/03/202623.990     
18417中寿摩通六一购Ａ0.465+1.09%19/01/202623.990     
20247中寿信证六一购Ｃ0.1950.00%28/01/202624.970     
18958中寿摩利六二购Ａ0.195+1.04%04/02/202624.990     
21426中寿花旗六一购Ｃ0.194+1.57%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.194+1.57%28/01/202625.010     
21336中寿法兴六一购Ａ0.205+0.99%28/01/202625.010     
18636中寿国君六六购Ａ0.3450.00%30/06/202625.280     
18679中寿信证六三购Ａ0.209+1.95%23/03/202625.880     
18724中寿汇丰六三购Ａ0.205+2.50%13/03/202626.280     
19157中寿花旗六三购Ａ0.1380.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.159+1.27%31/03/202628.000     
19256中寿摩利六三购Ａ0.135+0.75%05/03/202628.010     
19048中寿国君六三购Ａ0.150+10.29%24/03/202628.020     
18952中寿星展六三购Ａ0.172+1.78%31/03/202628.050     
18990中寿瑞银六三购Ａ0.150+1.35%24/03/202628.050     
19011中寿法兴六三购Ａ0.161+1.26%24/03/202628.050     
19024中寿信证六三购Ｂ0.149+1.36%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.156+0.65%24/03/202628.050     
18631中寿麦银六二购Ｂ0.181+1.12%03/02/202628.880     
18747中寿中银六一购Ｂ0.172+1.18%29/01/202628.880     
20985中寿花旗六一购Ｂ0.136-2.16%22/01/202628.900     
21066中寿法巴六一购Ｂ0.1440.00%27/01/202628.900     
18710中寿华泰六一购Ａ0.125-0.79%28/01/202629.990     
18749中寿中银六四购Ａ0.217+2.84%02/04/202630.880     
20053中寿花旗六四购Ａ0.1000.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.107+0.94%30/04/202632.000     
19738中寿瑞银六四购Ａ0.100-0.99%23/04/202632.020     
19757中寿法兴六四购Ａ0.116-0.85%23/04/202632.020     
21702中寿汇丰六四购Ａ0.113-0.88%23/04/202632.020     
21724中寿中银六四购Ｂ0.120+0.84%23/04/202632.020     
21755中寿华泰六四购Ａ0.107+0.94%23/04/202632.020     
21994中寿星展六四购Ａ0.1300.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.071-1.39%03/02/202632.880     
19390中寿国君六一购Ａ0.068-2.86%27/01/202632.900     
19655中寿信证六一购Ｂ0.075-2.60%27/01/202632.900     
19783中寿花旗六一购Ａ0.058-3.33%27/01/202632.900     
19868中寿华泰六一购Ｂ0.069-2.82%27/01/202632.900     
19958中寿瑞银六一购Ａ0.086+2.38%27/01/202632.900     
18959中寿摩利六一购Ａ0.086+3.61%27/01/202632.930     
19423中寿中银六九购Ａ0.191+0.53%29/09/202633.330     
19570中寿麦银六九购Ａ0.156-1.27%29/09/202636.280     
19754中寿汇丰六九购Ａ0.152-4.40%22/09/202636.300     
21644中寿信证六九购Ａ0.157+0.64%22/09/202636.300     
21674中寿中银六九购Ｂ0.155+0.65%21/09/202636.660     
21688中寿法巴六五购Ａ0.125-2.34%05/05/202638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。