19343 中芯中银六九购Ｂ (认购证)
实时 按盘价 升0.223 +0.007 (+3.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.880+3.19%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ3.740+2.19%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.690+1.93%03/10/202520.000     
27739中芯中银五九购Ｂ3.540+2.31%29/09/202522.000     
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
25898中芯中银五九购Ａ2.740+3.01%30/09/202530.000     
27864中芯法巴五十购Ｂ2.730+3.02%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.028+27.27%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0310.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.030-9.09%23/09/2026
     32.95013356中芯中银六九沽Ａ0.026-13.33%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0310.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0320.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0220.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0110.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.031-3.13%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.032+3.23%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.033+6.45%25/03/2026
28222中芯信证五十购Ａ0.380+5.56%31/10/202538.88013453中芯麦银六四沽Ａ0.032+3.23%01/04/2026
     38.88019193中芯信证六三沽Ａ0.1090.00%30/03/2026
28456中芯国君五十购Ａ0.375+5.63%23/10/202538.930     
28502中芯汇丰五十购Ａ0.375+4.17%24/10/202538.930     
28928中芯瑞银五十购Ａ0.385+4.05%23/10/202538.930     
29843中芯法兴五十购Ａ0.375+4.17%23/10/202538.930     
17124中芯信证六四购Ａ0.375+5.63%30/04/202641.500     
17253中芯中银六四购Ａ0.390+4.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.027-6.90%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.027-3.57%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.025-7.41%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.023-11.54%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0240.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.072-5.26%19/08/2026
     42.50013689中芯中银六八沽Ａ0.075-3.85%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.051-8.93%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.052-5.45%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.049-7.55%19/12/2025
17313中芯法巴六六购Ａ0.310+5.08%23/06/202647.860     
13210中芯信证六六购Ａ0.295+3.51%30/06/202647.880     
17773中芯星展六六购Ａ0.340+3.03%30/06/202647.880     
17213中芯瑞银六六购Ａ0.320+6.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.315+5.00%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.330-1.49%23/06/202647.930     
17804中芯汇丰六六购Ａ0.310+6.90%23/06/202647.930     
13200中芯汇丰六八购Ａ0.335+8.06%28/08/202648.000     
17673中芯信证六八购Ａ0.310+1.64%21/08/202648.050     
17781中芯国君六八购Ａ0.325+4.84%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.159-4.22%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.147-3.92%05/10/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.247+5.56%20/02/202650.930     
13387中芯中银五甲购Ａ0.186+4.49%28/11/202551.880     
16038中芯信证五甲购Ｂ0.168+9.80%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.175+5.42%21/11/202551.930     
13298中芯法兴五乙购Ａ0.201+5.79%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.197+5.91%22/12/202552.050     
16556中芯中银五乙购Ｂ0.209+4.50%31/12/202552.050     
13566中芯国君五甲购Ａ0.147+12.21%04/11/202552.500     
16563中芯花旗五十购Ａ0.150+10.29%27/10/202552.550     
13532中芯法巴五乙购Ａ0.182+8.98%11/12/202552.800     
15895中芯信证五乙购Ｂ0.165+7.84%04/12/202552.850     
16570中芯摩通五乙购Ａ0.189+5.59%04/12/202552.850     
17252中芯中银五乙购Ｃ0.860+4.88%04/12/202553.880     
28172中芯中银五十购Ｂ0.690+7.81%30/10/202555.000     
13450中芯麦银五乙购Ａ0.160+4.58%31/12/202555.880     
13808中芯华泰五乙购Ａ0.158+6.76%22/12/202555.930     
13779中芯法兴五九购Ｂ0.083+12.16%30/09/202556.800     
15265中芯信证五九购Ａ0.068+13.33%23/09/202556.850     
15321中芯瑞银五九购Ａ0.074+13.85%23/09/202556.850     
13248中芯国君六四购Ａ0.183+4.57%02/04/202657.500     
13277中芯花旗六三购Ａ0.188+5.03%24/03/202658.000     
13340中芯瑞银六三购Ａ0.175+5.42%17/03/202658.050     
16557中芯中银六三购Ａ0.201+5.24%17/03/202658.050     
16569中芯信证六三购Ｂ0.175+1.74%17/03/202658.050     
16635中芯法兴六三购Ａ0.186+5.68%17/03/202658.050     
18705中芯国君六三购Ａ0.186+6.29%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.137+5.38%31/12/202558.880     
15609中芯花旗五乙购Ａ0.133+5.56%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.132+8.20%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.137+7.03%22/12/202558.930     
13306中芯信证六三购Ａ0.156+6.85%30/03/202660.000     
16215中芯法巴六三购Ａ0.181+7.10%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.190+6.15%23/03/202660.050     
18763中芯汇丰六三购Ａ0.178+5.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.182+5.20%23/03/202660.050     
18978中芯中银六九购Ａ0.265+1.92%29/09/202662.880     
19093中芯信证六九购Ａ0.234+4.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.233+5.43%22/09/202662.930     
29958中芯中银五九购Ｃ0.164-0.61%23/09/202563.950     
13548中芯花旗五甲购Ａ0.083+3.75%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.077+10.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.082+10.81%21/11/202564.050     
13773中芯摩通五甲购Ａ0.084+5.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.0800.00%21/11/202564.050     
18065中芯信证六一购Ａ0.570+5.56%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.052+15.56%27/10/202565.380     
14987中芯法巴五十购Ｃ0.068+11.48%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.063+6.78%27/10/202565.430     
15428中芯国君五十购Ｂ0.052+8.33%27/10/202565.430     
13731中芯信证五乙购Ａ0.0800.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.098+2.08%18/12/202566.930     
17940中芯中银六一购Ａ0.630+5.00%30/01/202668.880     
18916中芯信证六十购Ａ0.225+2.74%30/10/202668.880     
19144中芯汇丰六十购Ａ0.213+5.97%23/10/202668.930     
19562中芯瑞银六十购Ａ0.216+5.88%23/10/202668.930     
19230中芯摩通六九购Ｂ0.217+3.83%30/09/202668.990     
19343中芯中银六九购Ｂ0.223+3.24%23/09/202669.040     
19350中芯瑞银六九购Ａ0.209+3.98%23/09/202669.040     
19435中芯法兴六九购Ａ0.213+3.90%23/09/202669.040     
19499中芯华泰六九购Ａ0.00%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0100.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.084-4.55%29/09/202572.200     
14274中芯信证五甲购Ａ0.051+13.33%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.029+3.57%04/11/202578.800     
14397中芯华泰五甲购Ａ0.030+11.11%03/11/202580.000     
14636中芯星展五十购Ａ0.018+5.88%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0100.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.2900.00%02/02/202688.880     
18977中芯中银六二购Ａ0.360+2.86%09/02/202688.880     
19088中芯法巴六一购Ａ0.265+3.92%26/01/202688.930     
13784中芯星展五九购Ａ0.0130.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 17:59
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。