19374 快手华泰六四购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.0110.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.0750.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.064-3.03%20/02/2026
     44.88018481快手信证六一沽Ａ0.081-2.41%29/01/2026
27056快手麦银六七购Ａ0.5900.00%28/07/202648.880     
29806快手中银六七购Ａ0.5500.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.1050.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.101-0.98%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.108+0.93%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.105-0.94%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.1080.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.1050.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.1060.00%23/12/2026
29709快手信证五九购Ｂ0.4350.00%22/09/202549.950     
23304快手摩利五九购Ａ0.430+1.18%22/09/202549.990     
22843快手汇丰五九购Ａ0.4300.00%29/09/202550.000     
23248快手摩通五九购Ａ0.4350.00%22/09/202550.050     
26721快手国君五九购Ｂ0.430+2.38%22/09/202550.050     
23337快手瑞银五九购Ａ0.5200.00%18/09/202550.550     
24625快手花旗五九购Ａ0.4250.00%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0100.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0110.00%25/09/2025
15795快手瑞银五十购Ａ0.3700.00%09/10/202553.880     
17261快手信证五十购Ｂ0.3500.00%02/10/202553.930     
17338快手国君五九购Ｃ0.4550.00%30/09/202553.930     
17374快手中银五九购Ｂ0.3550.00%30/09/202553.930     
25938快手法巴五十购Ｂ0.2700.00%03/10/202558.800     
26122快手瑞银五九购Ｃ0.265-1.85%22/09/202558.850     
26169快手摩通五九购Ｃ0.2500.00%22/09/202558.850     
26175快手汇丰五九购Ｃ0.2550.00%22/09/202558.850     
28602快手星展五九购Ａ0.2800.00%22/09/202558.850     
28603快手摩利五九购Ｃ0.2550.00%22/09/202558.850     
28779快手中银五九购Ａ0.2550.00%22/09/202558.850     
14143快手信证五十购Ａ0.189+3.28%06/10/202562.880     
15455快手汇丰五九购Ｄ0.1820.00%26/09/202562.930     
15514快手花旗五九购Ｂ0.182+1.68%26/09/202562.930     
15587快手瑞银五九购Ｄ0.2850.00%26/09/202562.930     
15773快手摩通五十购Ａ0.137+2.24%09/10/202566.500     
15945快手瑞银五九购Ｅ0.142-1.39%30/09/202566.550     
16072快手摩利五九购Ｄ0.128-0.78%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.179-1.65%13/03/2026
     68.33019797快手法兴六三沽Ａ0.1680.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.172-1.15%20/03/2026
     68.83018971快手信证六三沽Ａ0.172-0.58%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.176-1.12%24/03/2026
     68.83019035快手中银六三沽Ａ0.172-1.71%24/03/2026
     68.88018691快手摩通六三沽Ａ0.185-0.54%31/03/2026
24996快手法巴五十购Ａ0.069-1.43%03/10/202572.000     
25632快手汇丰五九购Ｂ0.058+5.45%25/09/202572.050     
25715快手摩通五九购Ｂ0.057+3.64%25/09/202572.050     
25717快手摩利五九购Ｂ0.060+1.69%25/09/202572.050     
25723快手瑞银五九购Ｂ0.067-4.29%25/09/202572.050     
25731快手信证五九购Ａ0.0580.00%25/09/202572.050     
25740快手法兴五九购Ａ0.0560.00%25/09/202572.050     
25900快手华泰五九购Ａ0.059-3.28%25/09/202572.050     
25903快手国君五九购Ａ0.0550.00%25/09/202572.050     
18961快手摩利六乙购Ａ0.162+1.25%18/12/202675.000     
19296快手瑞银六乙购Ａ0.1630.00%08/12/202675.880     
18362快手汇丰六六购Ａ0.2340.00%29/06/202677.000     
14112快手麦银六八购Ａ0.2090.00%04/08/202688.880     
17419快手花旗六七购Ａ0.1840.00%28/07/202688.888     
16278快手信证六七购Ａ0.1800.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.181+0.56%28/07/202688.930     
17442快手中银六七购Ｂ0.180-0.55%28/07/202688.930     
17449快手国君六七购Ａ0.1810.00%28/07/202688.930     
17457快手华泰六七购Ａ0.00%28/07/202688.930     
17507快手法巴六七购Ａ0.188+0.53%28/07/202688.930     
17589快手法兴六七购Ａ0.184-0.54%28/07/202688.930     
17593快手摩通六七购Ａ0.1890.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.185-1.60%28/07/202688.930     
17682快手摩利六七购Ａ0.179+1.13%28/07/202688.930     
14973快手摩通五乙购Ａ0.061-3.17%12/12/202589.990     
15012快手信证五乙购Ａ0.053-1.85%15/12/202590.240     
15112快手法巴五乙购Ａ0.0570.00%08/12/202590.290     
15122快手中银五乙购Ａ0.0530.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.053+1.92%08/12/202590.290     
15154快手瑞银五乙购Ａ0.054+1.89%08/12/202590.290     
18702快手国君五乙购Ａ0.062+1.64%08/12/202590.290     
15078快手华泰五乙购Ａ0.054-1.82%09/12/202591.000     
15252快手摩利五乙购Ａ0.0480.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.0490.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.051-3.77%02/12/202591.050     
18696快手星展五乙购Ａ0.0560.00%02/12/202591.050     
18780快手摩通六六购Ａ0.145+0.69%17/06/202695.950     
19639快手瑞银六六购Ａ0.1430.00%10/06/202696.000     
19128快手法巴六五购Ａ0.1120.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.1020.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.106-0.93%24/04/202698.930     
19308快手信证六四购Ａ0.096-1.03%24/04/202698.930     
19329快手法兴六四购Ａ0.1040.00%24/04/202698.930     
19336快手花旗六四购Ａ0.108+0.93%24/04/202698.930     
19341快手国君六四购Ａ0.119-0.83%24/04/202698.930     
19347快手中银六四购Ａ0.1070.00%24/04/202698.930     
19374快手华泰六四购Ａ0.00%24/04/202698.930     
18510快手麦银六乙购Ａ0.201-1.95%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 10:16
  实时报价更新时间为 03/09/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。