19442 京东瑞银六一购Ａ (认购证)
实时 按盘价 跌0.160 -0.009 (-5.325%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.0140.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.019-9.52%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0180.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0170.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.0970.00%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.1800.00%29/06/2026
     106.66018584京东摩通六四沽Ａ0.151-1.31%15/04/2026
     107.48020150京东华泰六三沽Ａ0.091-1.09%09/03/2026
     107.48020185京东中银六三沽Ａ0.097+1.04%09/03/2026
     107.48020714京东信证六三沽Ａ0.100+2.04%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.102-1.92%16/03/2026
     117.70019763京东国君六一沽Ａ0.118+0.85%20/01/2026
     117.70019822京东中银六一沽Ａ0.112+0.90%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.114+1.79%20/01/2026
     117.70020735京东摩通六一沽Ａ0.113-2.59%20/01/2026
     117.70020824京东华泰六一沽Ａ0.107-0.93%20/01/2026
     117.80018676京东信证六一沽Ａ0.118+0.85%27/01/2026
     117.90020445京东花旗六一沽Ａ0.110-2.65%20/01/2026
17057京东信证五乙购Ａ0.160-4.19%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.161+1.26%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.1620.00%23/06/2026
     122.40021647京东华泰六六沽Ａ0.158+1.28%23/06/2026
     122.50020798京东法兴六六沽Ａ0.165+0.61%30/06/2026
20571京东东亚五乙购Ａ0.1460.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.118-4.84%29/12/2025128.080     
23169京东法兴五乙购Ａ0.116-4.13%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.114-4.20%15/12/2025128.100     
23682京东摩通五乙购Ａ0.112-6.67%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.203+1.00%30/07/2026
24145京东摩利五乙购Ａ0.093-6.06%08/12/2025129.99021143京东摩利六六沽Ａ0.205+0.49%29/06/2026
27084京东法巴五乙购Ａ0.091-7.14%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.093-1.06%01/12/2025130.090     
26773京东花旗五乙购Ａ0.087-3.33%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.090-2.17%01/12/2025130.090     
27486京东中银五乙购Ａ0.086-5.49%01/12/2025130.090     
27522京东国君五乙购Ａ0.094-1.05%01/12/2025130.090     
18383京东信证六一购Ａ0.182-3.19%16/01/2026140.880     
18979京东中银六一购Ａ0.157-4.85%09/01/2026140.980     
19084京东汇丰六一购Ａ0.171-4.47%09/01/2026140.980     
19495京东华泰六一购Ｂ0.169-5.06%09/01/2026140.980     
18892京东摩利六二购Ａ0.169-4.52%03/02/2026145.990     
19442京东瑞银六一购Ａ0.159-5.92%27/01/2026146.090     
19489京东法兴六一购Ａ0.166-4.05%27/01/2026146.090     
19529京东中银六一购Ｂ0.166-4.05%27/01/2026146.090     
16262京东华泰五乙购Ａ0.033-13.16%03/12/2025149.000     
16550京东信证五甲购Ａ0.027-3.57%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.025-10.71%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.032-13.51%02/12/2025149.100     
17032京东摩通五甲购Ａ0.023-20.69%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.027-10.00%26/11/2025149.100     
17072京东中银五甲购Ａ0.028-3.45%26/11/2025149.100     
16764京东信证六二购Ａ0.166-3.49%20/02/2026153.280     
19484京东摩通六二购Ａ0.185-4.15%27/02/2026153.330     
19670京东法巴六二购Ａ0.157-5.42%20/02/2026153.380     
19641京东瑞银六二购Ａ0.165-4.07%20/02/2026153.430     
19646京东花旗六二购Ａ0.164-4.65%20/02/2026153.430     
19677京东中银六二购Ａ0.165-3.51%20/02/2026153.430     
19762京东国君六二购Ａ0.176-0.56%20/02/2026153.430     
19810京东华泰六二购Ａ0.165-4.62%20/02/2026153.430     
19933京东汇丰六二购Ａ0.170-3.41%20/02/2026153.430     
20998京东信证六七购Ａ0.157-1.87%31/07/2026154.880     
21335京东麦银六七购Ａ0.154-2.53%24/07/2026154.980     
21454京东中银六七购Ａ0.152-2.56%24/07/2026154.980     
21801京东华泰六七购Ａ0.155-1.27%24/07/2026154.980     
20600京东摩利六三购Ａ0.163-1.81%17/03/2026163.990     
20807京东国君六三购Ａ0.165-1.20%10/03/2026164.090     
21757京东华泰六三购Ａ0.00%10/03/2026164.090     
20862京东信证六十购Ａ0.150-2.60%30/10/2026175.880     
21032京东摩通六十购Ａ0.153-0.65%23/10/2026175.980     
21040京东法兴六十购Ａ0.148-1.33%23/10/2026175.980     
21073京东法巴六十购Ａ0.138-3.50%23/10/2026175.980     
21088京东瑞银六十购Ａ0.1510.00%23/10/2026175.980     
21095京东中银六十购Ａ0.149-1.97%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.039-11.36%05/01/2026181.600     
18678京东信证五乙购Ｂ0.038-9.52%24/12/2025181.680     
21235京东花旗六九购Ａ0.131-2.24%30/09/2026183.330     
21453京东中银六九购Ａ0.125-1.57%23/09/2026183.430     
21549京东摩利六九购Ａ0.123-1.60%23/09/2026183.430     
21615京东摩通六九购Ａ0.131-1.50%23/09/2026183.430     
23746京东法兴六九购Ａ0.124-1.59%23/09/2026183.430     
27226京东汇丰六九购Ａ0.129-2.27%23/09/2026183.430     
28994京东瑞银六九购Ａ0.1310.00%23/09/2026183.430     
16296京东麦银五乙购Ａ0.036-10.00%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.029-9.38%22/12/2025188.980     
18637京东国君五乙购Ｂ0.023-8.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.027-12.90%22/12/2025188.980     
18699京东中银五乙购Ｂ0.022-12.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.027-6.90%22/12/2025188.980     
21481京东信证六四购Ａ0.091-3.19%13/04/2026200.880     
21624京东中银六四购Ａ0.115-0.86%02/04/2026201.080     
21817京东华泰六四购Ａ0.096-3.03%01/04/2026201.080     
23666京东花旗六四购Ａ0.098+2.08%01/04/2026201.080     
27062京东瑞银六四购Ａ0.100-4.76%01/04/2026201.080     
21569京东法巴六五购Ａ0.108-6.90%05/05/2026208.000     
26861京东中银六四购Ｂ0.106-3.64%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 10:58
  实时报价更新时间为 28/10/2025 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。