20158 建行摩通六二购Ａ (认购证)
实时 按盘价 跌0.058 -0.018 (-23.684%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0120.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.0120.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.013-7.14%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.00%30/12/2026
25984建行韩投八乙购Ａ0.415-4.60%28/12/20286.480     
26070建行摩通八乙购Ａ0.330-7.04%20/12/20286.490     
27184建行摩利八乙购Ａ0.335-4.29%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0370.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.060+33.33%30/01/2026
29905建行信证六五购Ａ0.255-7.27%29/05/20266.600     
13108建行摩通六五购Ａ0.250-7.41%21/05/20266.610     
13145建行花旗六五购Ａ0.249-7.78%21/05/20266.610     
13222建行法兴六五购Ａ0.244-7.92%21/05/20266.610     
13407建行瑞银六五购Ａ0.245-9.26%21/05/20266.610     
13483建行摩利六五购Ａ0.237-7.06%21/05/20266.610     
16497建行汇丰六五购Ａ0.243-8.30%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.102+9.68%23/10/2026
     7.10017659建行法兴六十沽Ａ0.097+7.78%23/10/2026
     7.10017807建行摩利六十沽Ａ0.096+6.67%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.101+5.21%23/10/2026
     7.10017842建行花旗六十沽Ａ0.102+9.68%23/10/2026
     7.11017545建行摩通六十沽Ａ0.104+8.33%30/10/2026
     7.12019720建行信证六十沽Ａ0.105+8.25%23/10/2026
14414建行法巴六乙购Ａ0.122-10.95%16/12/20268.050     
20923建行信证六乙购Ａ0.122-13.48%16/12/20268.050     
17592建行摩通六乙购Ａ0.127-9.29%23/12/20268.060     
17699建行法兴六乙购Ａ0.113-11.72%16/12/20268.070     
19572建行中银六乙购Ａ0.127-9.29%16/12/20268.070     
20848建行摩利六乙购Ｂ0.116-12.12%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.121-9.02%16/12/20268.070     
20986建行花旗六乙购Ｂ0.121-10.37%16/12/20268.070     
17265建行摩通五乙购Ａ0.072-40.50%04/12/20258.200     
18404建行摩利六九购Ａ0.069-12.66%29/09/20268.690     
28717建行华泰六五购Ａ0.219-15.77%29/05/20268.880     
20261建行中银六三购Ａ0.112-18.25%09/03/20269.080     
17320建行麦银六二购Ａ0.070-21.35%27/02/20269.390     
17501建行法巴六二购Ａ0.033-36.54%03/02/20269.390     
18333建行摩通六乙购Ｂ0.069-10.39%24/12/20269.390     
17436建行摩利六二购Ａ0.051-31.08%20/02/20269.400     
17616建行法兴六一购Ａ0.034-26.09%27/01/20269.400     
18612建行法兴六乙购Ｂ0.060-11.76%17/12/20269.400     
18650建行摩利六乙购Ａ0.061-14.08%17/12/20269.400     
18733建行瑞银六乙购Ａ0.070-10.26%17/12/20269.400     
19002建行花旗六乙购Ａ0.062-13.89%17/12/20269.400     
20158建行摩通六二购Ａ0.058-23.68%20/02/20269.400     
20184建行瑞银六二购Ａ0.051-25.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.062-18.42%20/02/20269.400     
20897建行花旗六二购Ａ0.052-22.39%20/02/20269.400     
17549建行信证五乙购Ａ0.0210.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0150.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.012-7.69%08/12/20259.510     
18127建行国君五乙购Ａ0.020-13.04%08/12/20259.510     
20915建行中银六五购Ａ0.141-14.02%29/05/20269.800     
20307建行法巴六四购Ａ0.050-25.37%02/04/20269.900     
20673建行华泰六三购Ａ0.060-18.92%26/03/20269.910     
17531建行中银六一购Ａ0.045-19.64%30/01/20269.980     
17681建行摩利六一购Ａ0.019-32.14%23/01/20269.990     
18036建行花旗六一购Ａ0.015-11.76%23/01/20269.990     
17906建行中银六二购Ａ0.0200.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.110-6.78%22/12/202811.110     
18312建行华泰六二购Ａ0.010-16.67%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。