20248 港交信证六三购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.790+1.70%03/10/2025260.000     
26920港交法巴六一购Ａ1.790+1.13%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.7700.00%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.7300.00%09/09/2025267.190     
27380港交法兴五九购Ｂ1.6900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0140.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0150.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.012-7.69%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0110.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0120.00%01/12/2025
25668港交法巴五十购Ｂ1.170+0.86%03/10/2025320.000     
26151港交汇丰五九购Ａ1.180+2.61%25/09/2025320.200     
26162港交瑞银五九购Ａ1.180+1.72%25/09/2025320.200     
26432港交摩通五九购Ａ1.170+0.86%25/09/2025320.200     
29956港交中银五九购Ａ1.1100.00%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0120.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0100.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.076-3.80%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.070-6.67%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.070-2.78%23/03/2026
     338.00018624港交星展六三沽Ａ0.068-8.11%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.028-3.45%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0300.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.030-6.25%18/12/2025
     349.80018015港交中银五乙沽Ａ0.032-8.57%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.028-9.68%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.032-5.88%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.037-5.13%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.051-7.27%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.0700.00%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.070-6.67%20/01/2026
     368.48018832港交法兴六一沽Ａ0.074-6.33%20/01/2026
     368.48018860港交摩利六一沽Ａ0.0660.00%20/01/2026
     368.48018983港交中银六一沽Ａ0.076-6.17%20/01/2026
     368.48019387港交国君六一沽Ａ0.081-7.95%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.075-3.85%27/01/2026
13292港交法巴五甲购Ａ0.640+3.23%04/11/2025378.000     
15794港交瑞银五十购Ａ0.6300.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.630+1.61%03/11/2025378.200     
15889港交华泰五十购Ａ0.610+1.67%27/10/2025378.200     
15919港交摩通五十购Ａ0.630+1.61%27/10/2025378.200     
16272港交摩利五十购Ａ0.610+1.67%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.143-5.92%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.135-3.57%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.142-3.40%20/02/2026
     387.80019860港交中银六二沽Ａ0.139-4.79%20/02/2026
     387.80020003港交国君六二沽Ａ0.166-3.49%20/02/2026
23286港交麦银六一购Ａ1.330+3.10%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.6100.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.600+5.26%16/12/2025388.000     
26219港交摩通八乙购Ａ1.330+2.31%22/12/2028388.000     
28315港交信证五乙购Ａ0.120+4.35%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.123+2.50%18/12/2025388.200     
25913港交摩利五乙购Ａ0.600+1.69%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.590+3.51%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.600+1.69%16/12/2025388.200     
27272港交摩利八乙购Ａ1.340+2.29%15/12/2028388.200     
27743港交国君五乙购Ａ0.6300.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.510+5.15%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.119+4.39%18/12/2025388.200     
29139港交中银五乙购Ｂ0.610+7.02%16/12/2025388.200     
29000港交摩利五九购Ｂ0.495+6.45%22/09/2025389.990     
13231港交中银五九购Ｂ0.475+5.56%15/09/2025390.190     
13399港交法巴五九购Ａ0.475+3.26%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.5000.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.475+5.56%15/09/2025390.190     
29936港交法兴五九购Ｃ0.465+1.09%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.475+3.26%15/09/2025390.190     
13517港交信证五九购Ｂ0.320+4.92%30/09/2025408.800     
14603港交摩利五九购Ｆ0.305+7.02%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.290+1.75%23/09/2025409.000     
16216港交法巴五九购Ｂ0.295+3.51%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.310+1.64%23/09/2025409.000     
16493港交华泰五九购Ａ0.290+3.57%23/09/2025409.000     
14330港交信证五九购Ｃ0.043-6.52%25/09/2025449.880     
13625港交花旗五九购Ｃ0.0350.00%25/09/2025449.990     
27807港交法巴五十购Ｃ0.059+3.51%03/10/2025450.000     
15303港交星展五九购Ａ0.040+14.29%25/09/2025450.100     
13576港交摩利五九购Ｄ0.0370.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.0440.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.0460.00%25/09/2025450.200     
13654港交法兴五九购Ｄ0.050+2.04%25/09/2025450.200     
13660港交国君五九购Ｂ0.036+9.09%25/09/2025450.200     
13693港交中银五九购Ｃ0.052+6.12%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.049+4.26%25/09/2025450.200     
16568港交信证五甲购Ａ0.133+5.56%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.109+1.87%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.115+3.60%06/11/2025464.080     
17299港交中银五甲购Ａ0.115+6.48%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.116+2.65%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.112+3.70%06/11/2025464.080     
17840港交华泰五甲购Ａ0.104+1.96%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.120+5.26%06/11/2025464.080     
27809港交法巴六一购Ｂ0.152+3.40%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.157+3.29%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.154+1.99%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.162+3.85%24/12/2025480.200     
16830港交华泰五乙购Ａ0.156+3.31%24/12/2025480.200     
17799港交法兴五乙购Ａ0.168+2.44%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.165+3.77%24/12/2025480.200     
16572港交摩通五甲购Ａ0.087+1.16%13/11/2025483.880     
16680港交花旗五甲购Ａ0.066+3.12%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.072+2.86%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.066+6.45%06/11/2025484.080     
16900港交法兴五甲购Ａ0.072+2.86%06/11/2025484.080     
17045港交国君五甲购Ａ0.069+6.15%06/11/2025484.080     
17048港交摩利五甲购Ａ0.072+2.86%06/11/2025484.080     
17375港交星展五甲购Ａ0.090+4.65%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.071+4.41%06/11/2025484.080     
18572港交信证五甲购Ｂ0.084+3.70%06/11/2025484.080     
27741港交中银五乙购Ａ0.255+6.25%16/12/2025488.880     
14394港交法巴六五购Ａ0.047+4.44%26/05/2026528.380     
28301港交麦银六六购Ａ0.068+3.03%02/06/2026528.880     
15055港交信证六五购Ａ0.056+3.70%26/05/2026529.380     
28592港交星展六五购Ａ0.050+4.17%26/05/2026529.380     
28684港交汇丰六五购Ａ0.042+5.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.045-2.17%26/05/2026529.380     
28726港交花旗六五购Ａ0.042+5.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.047+2.17%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0440.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.122+3.39%02/02/2026530.000     
17719港交法巴六二购Ａ0.113+4.63%03/02/2026530.000     
17538港交汇丰六一购Ａ0.107+2.88%26/01/2026530.500     
17568港交中银六一购Ａ0.116+3.57%26/01/2026530.500     
17662港交法兴六一购Ａ0.122+1.67%26/01/2026530.500     
17688港交摩利六一购Ａ0.114+0.88%26/01/2026530.500     
17696港交摩通六一购Ａ0.125+3.31%26/01/2026530.500     
17736港交瑞银六一购Ａ0.121+3.42%26/01/2026530.500     
17971港交国君六一购Ａ0.121+6.14%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.215+0.94%22/12/2028538.880     
18450港交花旗六一购Ａ0.104+2.97%30/01/2026548.880     
18371港交信证六二购Ａ0.158+1.94%27/02/2026555.000     
18554港交摩通六二购Ａ0.120+3.45%16/02/2026556.800     
18642港交中银六二购Ａ0.106+2.91%09/02/2026557.300     
18653港交摩利六二购Ａ0.102+2.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.108+2.86%09/02/2026559.880     
18857港交摩利六二购Ｂ0.097+4.30%02/02/2026560.380     
18880港交法兴六二购Ａ0.102+2.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.103+3.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.127+2.42%30/03/2026568.880     
19202港交瑞银六三购Ａ0.124+6.90%23/03/2026569.380     
19276港交花旗六三购Ａ0.128+3.23%23/03/2026569.380     
20253港交法兴六三购Ｂ0.1260.00%23/03/2026569.380     
17951港交法巴六一购Ｃ0.103+3.00%05/01/2026580.000     
18448港交国君五乙购Ｂ0.095-2.06%24/12/2025580.500     
18502港交中银五乙购Ｃ0.090+3.45%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.0940.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.097+4.30%24/12/2025580.500     
19849港交法巴六四购Ａ0.116+1.75%02/04/2026588.880     
22235港交韩投八八购Ａ0.730+1.39%08/08/2028588.880     
19957港交摩利六三购Ａ0.112+0.90%26/03/2026589.380     
19980港交法兴六三购Ａ0.117+0.86%26/03/2026589.380     
20004港交中银六三购Ａ0.117+3.54%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.123-0.81%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.00%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:59
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。