20261 建行中银六三购Ａ (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.034-2.86%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.025-34.21%18/12/2025
     6.25017811建行信证五乙沽Ａ0.029-19.44%29/12/2025
25984建行韩投八乙购Ａ0.455+8.33%28/12/20286.480     
26070建行摩通八乙购Ａ0.365+10.61%20/12/20286.490     
27184建行摩利八乙购Ａ0.365+10.61%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.051-31.08%23/01/2026
     6.58017573建行中银六一沽Ａ0.067-31.63%30/01/2026
29905建行信证六五购Ａ0.295+13.46%29/05/20266.600     
13108建行摩通六五购Ａ0.300+15.38%21/05/20266.610     
13145建行花旗六五购Ａ0.295+15.69%21/05/20266.610     
13222建行法兴六五购Ａ0.285+14.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.295+15.69%21/05/20266.610     
13483建行摩利六五购Ａ0.280+14.75%21/05/20266.610     
16497建行汇丰六五购Ａ0.280+13.36%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.095-15.18%23/10/2026
     7.10017659建行法兴六十沽Ａ0.090-14.29%23/10/2026
     7.10017807建行摩利六十沽Ａ0.088-12.87%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.095-12.84%23/10/2026
     7.10017842建行花旗六十沽Ａ0.100-13.79%23/10/2026
     7.11017545建行摩通六十沽Ａ0.106-13.82%30/10/2026
     7.12019720建行信证六十沽Ａ0.102-12.82%23/10/2026
27641建行麦银五九购Ａ0.590+57.33%30/09/20257.380     
29519建行中银五九购Ａ0.580+58.90%23/09/20257.390     
17592建行摩通六乙购Ａ0.168+16.67%23/12/20268.060     
17699建行法兴六乙购Ａ0.149+16.41%16/12/20268.070     
19572建行中银六乙购Ａ0.170+14.86%16/12/20268.070     
14847建行信证五九购Ａ0.122+117.86%30/09/20258.080     
15527建行华泰五九购Ａ0.055+189.47%23/09/20258.090     
17265建行摩通五乙购Ａ0.335+39.58%04/12/20258.200     
15591建行中银五十购Ａ0.131+63.75%30/10/20258.480     
16747建行摩利五十购Ａ0.101+77.19%22/10/20258.490     
16800建行瑞银五十购Ａ0.098+71.93%22/10/20258.490     
15140建行摩通五九购Ａ0.0110.00%22/09/20258.600     
15383建行法巴五九购Ａ0.0100.00%15/09/20258.600     
15251建行星展五九购Ａ0.0100.00%15/09/20258.610     
15254建行摩利五九购Ａ0.0100.00%15/09/20258.610     
15290建行花旗五九购Ａ0.0100.00%15/09/20258.610     
15315建行瑞银五九购Ａ0.0100.00%15/09/20258.610     
15330建行汇丰五九购Ａ0.0100.00%15/09/20258.610     
18404建行摩利六九购Ａ0.095+21.79%29/09/20268.690     
20261建行中银六三购Ａ0.3050.00%09/03/20269.080     
17320建行麦银六二购Ａ0.173+39.52%27/02/20269.390     
17501建行法巴六二购Ａ0.128+33.33%03/02/20269.390     
18333建行摩通六乙购Ｂ0.094+18.99%24/12/20269.390     
17436建行摩利六二购Ａ0.149+37.96%20/02/20269.400     
17616建行法兴六一购Ａ0.131+42.39%27/01/20269.400     
18612建行法兴六乙购Ｂ0.086+21.13%17/12/20269.400     
18650建行摩利六乙购Ａ0.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.084+18.31%17/12/20269.400     
19002建行花旗六乙购Ａ0.094+18.99%17/12/20269.400     
20158建行摩通六二购Ａ0.147+36.11%20/02/20269.400     
20184建行瑞银六二购Ａ0.1470.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.170+28.79%20/02/20269.400     
17549建行信证五乙购Ａ0.094+44.62%15/12/20259.500     
17650建行华泰五乙购Ａ0.073+40.38%08/12/20259.510     
17880建行汇丰五乙购Ａ0.065+47.73%08/12/20259.510     
17881建行摩通五乙购Ｂ0.077+42.59%08/12/20259.510     
18127建行国君五乙购Ａ0.088+44.26%08/12/20259.510     
20307建行法巴六四购Ａ0.00%02/04/20269.900     
17531建行中银六一购Ａ0.091+37.88%30/01/20269.980     
17681建行摩利六一购Ａ0.069+30.19%23/01/20269.990     
18036建行花旗六一购Ａ0.073+40.38%23/01/20269.990     
17906建行中银六二购Ａ0.049+44.12%27/02/202611.110     
18692建行摩通八乙购Ｂ0.130+13.04%22/12/202811.110     
18312建行华泰六二购Ａ0.047+46.87%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 17:59
  实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。