20312 阿里摩利六二沽Ｃ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.016-5.88%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0210.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0120.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.120+0.90%03/10/202586.880     
25856阿里法巴五十购Ｂ1.120+0.90%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.1300.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.120+0.90%25/09/202586.930     
29708阿里信证五九购Ａ1.040+1.96%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.0200.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.960-1.03%03/10/202595.000     
24960阿里中银五十购Ａ0.950+1.06%03/10/202596.000     
13093阿里星展五九购Ａ0.920+3.37%25/09/202596.050     
13199阿里华泰五九购Ａ0.940+1.08%25/09/202596.050     
25553阿里摩利五九购Ａ0.940+1.08%25/09/202596.050     
25756阿里汇丰五九购Ａ0.940+1.08%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.930+1.09%25/09/202596.050     
25859阿里法兴五九购Ａ0.9300.00%25/09/202596.050     
25868阿里国君五九购Ａ0.940+1.08%25/09/202596.050     
25954阿里花旗五九购Ａ0.940+1.08%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.049+4.26%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.050+4.17%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.050+2.04%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.051+4.08%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0530.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0530.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.058+1.75%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.048-2.04%23/04/2026
     96.95018188阿里国君六四沽Ａ0.044-6.38%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.056+5.66%23/04/2026
     97.00017566阿里星展六四沽Ａ0.045+4.65%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.012+9.09%17/12/2025
25157阿里中银五乙购Ａ0.910+1.11%30/12/202599.88027904阿里摩通五乙沽Ａ0.0120.00%24/12/2025
25748阿里法巴六一购Ａ0.9100.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.900+1.12%19/12/202599.930     
13118阿里国君五乙购Ａ0.920+1.10%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.9200.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.920+3.37%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.9000.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.900+1.12%19/12/202599.930     
27359阿里法兴五乙购Ａ0.900+1.12%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0710.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0690.00%24/04/2026
     100.00019991阿里法巴六五沽Ａ0.1010.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.059-4.84%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.059+7.27%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0630.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.070+1.45%24/02/2026
     108.78020014阿里中银六二沽Ａ0.067-2.90%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.081-1.22%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.093-1.06%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.032-3.03%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0390.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.038+2.70%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.043+4.88%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0450.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0470.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.088+2.33%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.049+2.08%05/01/2026
     110.00019760阿里信证六一沽Ａ0.047+4.44%05/01/2026
29058阿里法兴五九购Ｃ0.670+1.52%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.660+1.54%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.6600.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.650+1.56%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.6500.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.650-1.52%23/09/2025110.400     
29479阿里中银五九购Ａ0.6500.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.6600.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.650-2.99%28/10/2025111.110     
13357阿里信证五十购Ａ0.660+1.54%21/10/2025111.210     
29082阿里国君五十购Ａ0.650+1.56%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.6500.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.650+1.56%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.670+1.52%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.690+1.47%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.670-1.47%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.690+1.47%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.6700.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.690+2.99%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.680+4.62%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.690+1.47%19/12/2025112.600     
13485阿里摩利五十购Ａ0.6300.00%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.610-1.61%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.6200.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.092-3.16%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.081-8.99%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0190.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.019+5.56%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0160.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0170.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0150.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.022+4.76%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0240.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.0260.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.024-4.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0260.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.032+6.67%15/12/2025
15803阿里瑞银五十购Ｄ0.250+1.63%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.0210.00%17/11/2025
16056阿里信证五九购Ｅ0.247+1.65%30/09/2025118.880     
28933阿里麦银六七购Ａ0.360+5.88%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.246+1.23%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.247+2.07%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.247+1.65%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.246+1.65%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.246+2.07%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.2470.00%03/10/2025118.980     
17739阿里中银六六购Ｂ0.350+4.48%25/06/2026118.980     
19954阿里国君六六购Ａ0.350+1.45%25/06/2026118.980     
29014阿里法兴六六购Ａ0.350+1.45%26/06/2026118.980     
29036阿里摩通六六购Ａ0.355-2.74%25/06/2026118.980     
29047阿里摩利六六购Ａ0.345+1.47%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.355-1.39%25/06/2026118.980     
29067阿里星展六六购Ａ0.350-6.67%26/06/2026118.980     
29093阿里花旗六六购Ａ0.340-1.45%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.345+2.99%25/06/2026118.980     
27179阿里摩利八六购Ａ1.0500.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.026-10.34%28/11/2025
13426阿里华泰五甲购Ａ0.510+3.03%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.690+1.47%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.1500.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.495+1.02%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.500+2.04%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.500+1.01%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.495+2.06%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.4900.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.495+3.13%30/10/2025120.100     
17903阿里中银五十购Ｄ0.495+1.02%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.340+1.49%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0680.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.090-2.17%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.087-11.22%24/02/2026
     121.90020289阿里信证六二沽Ａ0.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0890.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0970.00%24/02/2026
26932阿里瑞银八乙购Ａ1.1500.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0720.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.092-2.13%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0770.00%03/03/2026
16807阿里花旗五甲购Ｂ0.221+1.84%21/11/2025124.990     
15717阿里信证五甲购Ａ0.225+2.27%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.218+2.35%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.223+1.83%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.220+2.33%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.218+0.93%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.219+2.82%21/11/2025125.100     
16347阿里中银五甲购Ａ0.219+3.79%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.217+3.33%21/11/2025125.100     
     127.90020312阿里摩利六二沽Ｃ0.00%24/02/2026
18140阿里法巴六六购Ｃ0.600+5.26%02/06/2026128.00020045阿里摩通六三沽Ｃ0.090-1.10%03/03/2026
28191阿里汇丰五九购Ｃ0.160+3.23%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.154+3.36%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.154+3.36%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.154+2.67%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.154+2.67%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.153+2.00%23/09/2025128.100     
15750阿里星展五乙购Ａ0.194+3.74%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.186+2.20%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.194+3.74%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.187+2.19%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.187+1.63%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.186+2.20%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.186+2.20%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.192+1.59%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.189+2.16%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.185+2.21%19/12/2025132.100     
18144阿里花旗六二购Ａ0.425+1.19%24/02/2026135.990     
13529阿里法巴六三购Ａ0.415+1.22%03/03/2026136.000     
18137阿里信证六二购Ａ0.420+2.44%24/02/2026136.080     
17209阿里中银六二购Ａ0.400+1.27%24/02/2026136.100     
17975阿里摩利六二购Ａ0.410+2.50%24/02/2026136.100     
18097阿里星展六二购Ａ0.425+1.19%24/02/2026136.100     
18098阿里摩通六二购Ａ0.420+1.20%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.4000.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.415+1.22%24/02/2026136.100     
18149阿里华泰六二购Ａ0.430+1.18%24/02/2026136.100     
18222阿里国君六二购Ａ0.410+2.50%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.310+1.64%31/12/2025139.900     
15790阿里法兴五十购Ａ0.076+4.11%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.310+3.33%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.310+1.64%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.295+3.51%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.290+3.57%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.2900.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.300+1.69%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.310+1.64%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.0630.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.066+1.54%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.064+3.23%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.071+1.43%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.064+3.23%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.310+1.64%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.3050.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.290+1.75%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.2900.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.280+1.82%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.270+1.89%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.280+1.82%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.2800.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.270+3.85%17/12/2025142.090     
13571阿里信证五乙购Ａ0.260+1.96%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.245+1.66%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.247+2.07%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.231+2.21%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.245+2.08%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.228+1.33%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.239+3.91%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.2470.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.238+1.71%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.245+0.82%15/12/2025145.100     
16043阿里信证五九购Ｄ0.036-2.70%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.0430.00%09/10/2025146.880     
16141阿里星展五十购Ａ0.045+4.65%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0400.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.032-3.03%30/09/2025146.980     
15976阿里中银五九购Ｆ0.033+3.12%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0340.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.035-2.78%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.107+2.88%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.095+1.06%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.0930.00%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.0950.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.090+2.27%10/10/2025147.090     
27819阿里法巴六四购Ａ0.330+1.54%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0240.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.3050.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.320+3.23%26/03/2026150.100     
13687阿里中银六三购Ｂ0.330+1.54%26/03/2026150.100     
13949阿里法巴五九购Ａ0.015-6.25%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.011-8.33%23/09/2025150.100     
14039阿里信证五九购Ｂ0.013-40.91%23/09/2025150.100     
14253阿里中银五九购Ｄ0.012-7.69%23/09/2025150.100     
16241阿里华泰六三购Ａ0.335+3.08%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.330+1.54%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.330+1.54%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.3350.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.3300.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.340+3.03%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.330+1.54%26/03/2026150.100     
28523阿里国君五九购Ｂ0.013-40.91%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.239-11.48%31/03/2026150.880     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.166+2.47%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.144+2.13%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.138+1.47%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.144+2.13%21/11/2025153.980     
16991阿里国君五甲购Ａ0.135+1.50%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.142+2.16%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.137+0.74%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.132-2.22%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.135+3.05%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.051-5.56%13/10/2025158.880     
15495阿里中银五十购Ｃ0.034+21.43%03/10/2025158.980     
15551阿里花旗五十购Ａ0.027-3.57%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.025-7.41%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.029-3.33%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.028-6.67%03/10/2025158.980     
16492阿里华泰五十购Ａ0.026-7.14%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.031-6.06%06/10/2025158.980     
16582阿里国君五十购Ｂ0.024-7.69%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.028-6.67%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.209+1.46%16/03/2026167.900     
13573阿里信证六三购Ａ0.221+0.91%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.212+0.47%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.210+0.96%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.213+1.43%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.199-0.50%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.214+0.94%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.212-0.47%16/03/2026168.100     
17373阿里中银六三购Ｄ0.208+0.48%16/03/2026168.100     
18561阿里国君六三购Ｂ0.225+4.65%16/03/2026168.100     
20065阿里星展六三购Ｂ0.241+1.26%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0540.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.039-4.88%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.0980.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.1020.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1050.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.103-0.96%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0960.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.104+0.97%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0380.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.096+2.13%26/03/2026170.100     
15570阿里摩通六三购Ａ0.106+0.95%26/03/2026170.100     
15675阿里星展六三购Ａ0.097+1.04%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.029-3.33%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.038-5.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0440.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.080-2.44%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0690.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.072+1.41%22/01/2026172.980     
14651阿里法兴六一购Ａ0.068-1.45%22/01/2026172.980     
14689阿里摩利六一购Ａ0.069+1.47%22/01/2026172.980     
14722阿里中银六一购Ａ0.0700.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.072+1.41%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.066+1.54%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0280.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.220+4.27%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.022-4.35%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.021+16.67%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.024+9.09%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0230.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.027-3.57%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.021-4.55%12/11/2025178.980     
20188阿里中银六四购Ａ0.2120.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.228+0.44%27/04/2026178.980     
20023阿里华泰六五购Ａ0.255-1.92%29/05/2026180.000     
20109阿里法巴六五购Ａ0.208-1.89%05/05/2026180.000     
20123阿里信证六四购Ａ0.213+0.95%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.2050.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.210+0.48%23/04/2026180.980     
20017阿里中银六六购Ｃ0.217-0.91%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.8800.00%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.218+3.81%23/06/2026188.980     
14620阿里法巴六六购Ａ0.103+0.98%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.096+3.23%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.1030.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.109+1.87%25/06/2026190.100     
14724阿里中银六六购Ａ0.106+1.92%25/06/2026190.100     
14733阿里华泰六六购Ａ0.104-1.89%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.103+0.98%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.106+0.95%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.1030.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.107-1.83%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
18682阿里摩通八六购Ａ0.3500.00%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2025 17:59
  实时报价更新时间为 11/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。