20332 阿里摩通六二沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.025+19.05%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0120.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.280+14.29%03/10/202586.880     
25856阿里法巴五十购Ｂ1.270+13.39%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.280+13.27%25/09/202586.930     
26135阿里花旗五九购Ｂ1.290+15.18%25/09/202586.930     
29708阿里信证五九购Ａ1.200+15.38%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.0200.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ1.120+16.67%03/10/202595.000     
24960阿里中银五十购Ａ1.110+16.84%03/10/202596.000     
13093阿里星展五九购Ａ1.080+17.39%25/09/202596.050     
13199阿里华泰五九购Ａ1.080+14.89%25/09/202596.050     
25553阿里摩利五九购Ａ1.100+17.02%25/09/202596.050     
25756阿里汇丰五九购Ａ1.100+17.02%25/09/202596.050     
25840阿里摩通五九购Ａ1.100+18.28%25/09/202596.050     
25859阿里法兴五九购Ａ1.100+18.28%25/09/202596.050     
25868阿里国君五九购Ａ1.100+17.02%25/09/202596.050     
25954阿里花旗五九购Ａ1.110+18.09%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.041-16.33%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.042-16.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.043-14.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.043-15.69%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0530.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.047-11.32%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.052-10.34%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.040-16.67%23/04/2026
     96.95018188阿里国君六四沽Ａ0.038-13.64%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.052-7.14%23/04/2026
     97.00017566阿里星展六四沽Ａ0.040-11.11%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.011-8.33%17/12/2025
25157阿里中银五乙购Ａ1.060+16.48%30/12/202599.88027904阿里摩通五乙沽Ａ0.0120.00%24/12/2025
25748阿里法巴六一购Ａ1.070+17.58%05/01/202699.900     
13112阿里花旗五乙购Ａ1.090+21.11%19/12/202599.930     
13118阿里国君五乙购Ａ1.060+15.22%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.080+17.39%19/12/202599.930     
25930阿里摩通五乙购Ａ1.060+15.22%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.060+17.78%19/12/202599.930     
27180阿里摩利五乙购Ａ1.060+17.78%19/12/202599.930     
27359阿里法兴五乙购Ａ1.050+16.67%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.064-9.86%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.061-11.59%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0880.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.086-14.85%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.045-23.73%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.051-13.56%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.052-17.46%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.059-15.71%24/02/2026
     108.78020014阿里中银六二沽Ａ0.058-13.43%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.067-17.28%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.078-16.13%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.026-18.75%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.031-20.51%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.032-15.79%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.034-20.93%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.036-20.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.033-29.79%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.076-13.64%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.039-20.41%05/01/2026
     110.00019760阿里信证六一沽Ａ0.040-14.89%05/01/2026
29058阿里法兴五九购Ｃ0.820+22.39%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.830+25.76%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.830+25.76%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.830+27.69%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.830+27.69%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.810+24.62%23/09/2025110.400     
29479阿里中银五九购Ａ0.830+27.69%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.820+24.24%04/11/2025111.100     
27680阿里摩通五十购Ａ0.810+24.62%28/10/2025111.110     
13357阿里信证五十购Ａ0.810+22.73%21/10/2025111.210     
29082阿里国君五十购Ａ0.810+24.62%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.820+26.15%21/10/2025111.210     
29571阿里中银五十购Ｂ0.810+24.62%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.820+22.39%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.820+18.84%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.830+23.88%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.830+20.29%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.850+26.87%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.830+20.29%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.820+20.59%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.830+20.29%19/12/2025112.600     
13485阿里摩利五十购Ａ0.790+25.40%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.770+26.23%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.770+24.19%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.060-34.78%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0600.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.061-24.69%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0190.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.015-21.05%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.012-25.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.012-29.41%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.012-20.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.019-13.64%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.018-25.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.022-15.38%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.019-20.83%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.018-30.77%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.024-25.00%15/12/2025
15803阿里瑞银五十购Ｄ0.325+30.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.016-23.81%17/11/2025
16056阿里信证五九购Ｅ0.330+33.60%30/09/2025118.880     
28933阿里麦银六七购Ａ0.415+15.28%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.325+32.11%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.325+31.58%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.330+33.60%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.325+32.11%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.325+32.11%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.330+33.60%03/10/2025118.980     
17739阿里中银六六购Ｂ0.405+15.71%25/06/2026118.980     
19954阿里国君六六购Ａ0.415+18.57%25/06/2026118.980     
29014阿里法兴六六购Ａ0.415+18.57%26/06/2026118.980     
29036阿里摩通六六购Ａ0.415+16.90%25/06/2026118.980     
29047阿里摩利六六购Ａ0.405+17.39%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420+18.31%25/06/2026118.980     
29067阿里星展六六购Ａ0.425+21.43%26/06/2026118.980     
29093阿里花旗六六购Ａ0.410+20.59%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.405+17.39%25/06/2026118.980     
27179阿里摩利八六购Ａ1.180+12.38%29/06/2028119.88014172阿里信证五甲沽Ａ0.021-19.23%28/11/2025
13426阿里华泰五甲购Ａ0.660+29.41%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.820+18.84%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.250+8.70%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.640+29.29%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.650+30.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.670+34.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.650+31.31%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.650+32.65%30/10/2025120.100     
17897阿里国君五十购Ｅ0.650+31.31%30/10/2025120.100     
17903阿里中银五十购Ｄ0.650+31.31%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.405+19.12%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.057-16.18%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.074-17.78%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.071-18.39%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0570.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.064-28.09%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.068-29.90%24/02/2026
26932阿里瑞银八乙购Ａ1.270+10.43%12/12/2028122.00020051阿里花旗六三沽Ａ0.062-13.89%03/03/2026
     123.78020190阿里国君六二沽Ａ0.071-22.83%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.060-22.08%03/03/2026
16807阿里花旗五甲购Ｂ0.295+33.48%21/11/2025124.990     
15717阿里信证五甲购Ａ0.295+31.11%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.290+33.03%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.295+32.29%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.285+29.55%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.285+30.73%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.290+32.42%21/11/2025125.100     
16347阿里中银五甲购Ａ0.285+30.14%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.290+33.64%21/11/2025125.100     
     127.90020312阿里摩利六二沽Ｃ0.0740.00%24/02/2026
18140阿里法巴六六购Ｃ0.700+16.67%02/06/2026128.00020045阿里摩通六三沽Ｃ0.074-17.78%03/03/2026
28191阿里汇丰五九购Ｃ0.237+48.13%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.233+51.30%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.233+51.30%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.232+50.65%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.235+52.60%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.233+52.29%23/09/2025128.100     
     130.00020367阿里瑞银六七沽Ａ0.00%06/07/2026
15750阿里星展五乙购Ａ0.250+28.87%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.248+33.33%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.250+28.87%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.249+33.16%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.248+32.62%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.250+34.41%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.248+33.33%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.255+32.81%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.255+34.92%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.247+33.51%19/12/2025132.100     
18144阿里花旗六二购Ａ0.540+27.06%24/02/2026135.990     
13529阿里法巴六三购Ａ0.530+27.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.520+23.81%24/02/2026136.080     
17209阿里中银六二购Ａ0.510+27.50%24/02/2026136.100     
17975阿里摩利六二购Ａ0.530+29.27%24/02/2026136.100     
18097阿里星展六二购Ａ0.550+29.41%24/02/2026136.100     
18098阿里摩通六二购Ａ0.530+26.19%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.520+30.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.520+25.30%24/02/2026136.100     
18149阿里华泰六二购Ａ0.550+27.91%24/02/2026136.100     
18222阿里国君六二购Ａ0.520+26.83%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.415+33.87%31/12/2025139.900     
15790阿里法兴五十购Ａ0.134+76.32%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.410+32.26%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.415+33.87%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.400+35.59%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.395+36.21%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.405+39.66%24/12/2025140.100     
13471阿里国君六一购Ａ0.410+36.67%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.420+35.48%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.125+98.41%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.124+87.88%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.124+93.75%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.129+81.69%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.125+95.31%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.420+35.48%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.415+36.07%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.400+37.93%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.395+36.21%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.385+37.50%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.380+40.74%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.380+35.71%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.385+37.50%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.370+37.04%17/12/2025142.090     
13571阿里信证五乙购Ａ0.365+40.38%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.345+40.82%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.350+41.70%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.325+40.69%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.345+40.82%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.325+42.54%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.335+40.17%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.350+41.70%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.340+42.86%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.345+40.82%15/12/2025145.100     
16043阿里信证五九购Ｄ0.078+116.67%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.087+102.33%09/10/2025146.880     
16141阿里星展五十购Ａ0.090+100.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.080+100.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.075+134.37%30/09/2025146.980     
15976阿里中银五九购Ｆ0.074+124.24%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.075+120.59%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.075+114.29%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.196+83.18%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.176+85.26%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.180+93.55%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.177+86.32%10/10/2025147.090     
16790阿里国君五十购Ｄ0.178+97.78%10/10/2025147.090     
27819阿里法巴六四购Ａ0.420+27.27%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.057+137.50%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.400+31.15%27/03/2026150.100     
13520阿里中银六三购Ａ0.410+28.13%26/03/2026150.100     
13687阿里中银六三购Ｂ0.420+27.27%26/03/2026150.100     
13949阿里法巴五九购Ａ0.038+153.33%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.039+254.55%23/09/2025150.100     
14039阿里信证五九购Ｂ0.040+207.69%23/09/2025150.100     
14253阿里中银五九购Ｄ0.039+225.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.425+26.87%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.440+33.33%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.420+27.27%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.430+28.36%26/03/2026150.100     
17780阿里国君六三购Ａ0.430+30.30%26/03/2026150.100     
18488阿里信证六三购Ｂ0.440+29.41%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.420+27.27%26/03/2026150.100     
28523阿里国君五九购Ｂ0.041+215.38%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.280+17.15%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.2220.00%24/03/2026150.980     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.247+48.80%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.018+80.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.217+50.69%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.218+57.97%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.221+53.47%21/11/2025153.980     
16991阿里国君五甲购Ａ0.207+53.33%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.214+50.70%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.215+56.93%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.210+59.09%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.209+54.81%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.103+101.96%13/10/2025158.880     
15495阿里中银五十购Ｃ0.076+123.53%03/10/2025158.980     
15551阿里花旗五十购Ａ0.066+144.44%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.062+148.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.070+141.38%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.064+128.57%03/10/2025158.980     
16492阿里华泰五十购Ａ0.064+146.15%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.071+129.03%06/10/2025158.980     
16582阿里国君五十购Ｂ0.061+154.17%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.065+132.14%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.280+33.97%16/03/2026167.900     
13573阿里信证六三购Ａ0.295+33.48%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.290+36.79%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.280+33.33%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.280+31.46%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.270+35.68%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.285+33.18%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.285+34.43%16/03/2026168.100     
17373阿里中银六三购Ｄ0.280+34.62%16/03/2026168.100     
18561阿里国君六三购Ｂ0.290+28.89%16/03/2026168.100     
20065阿里星展六三购Ｂ0.320+32.78%16/03/2026168.100     
16696阿里国君五十购Ｃ0.092+70.37%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.072+84.62%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.135+37.76%02/04/2026170.000     
14527阿里摩利六三购Ａ0.138+35.29%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.139+32.38%26/03/2026170.100     
15287阿里法兴六三购Ａ0.137+33.01%26/03/2026170.100     
15387阿里花旗六三购Ａ0.130+35.42%26/03/2026170.100     
15432阿里中银六三购Ｃ0.137+31.73%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.072+89.47%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.130+35.42%26/03/2026170.100     
15570阿里摩通六三购Ａ0.142+33.96%26/03/2026170.100     
15675阿里星展六三购Ａ0.130+34.02%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.060+106.90%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.075+97.37%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.082+86.36%21/10/2025170.100     
14473阿里摩通六一购Ａ0.111+38.75%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.097+40.58%22/01/2026172.980     
14623阿里花旗六一购Ａ0.101+40.28%22/01/2026172.980     
14651阿里法兴六一购Ａ0.094+38.24%22/01/2026172.980     
14689阿里摩利六一购Ａ0.098+42.03%22/01/2026172.980     
14722阿里中银六一购Ａ0.100+42.86%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.101+40.28%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.094+42.42%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.047+67.86%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.285+29.55%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.040+81.82%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.036+71.43%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.039+62.50%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.039+69.57%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.045+66.67%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.038+80.95%12/11/2025178.980     
20188阿里中银六四购Ａ0.285+34.43%28/04/2026178.980     
20193阿里国君六四购Ａ0.290+27.19%27/04/2026178.980     
20023阿里华泰六五购Ａ0.320+25.49%29/05/2026180.000     
20109阿里法巴六五购Ａ0.275+32.21%05/05/2026180.000     
20123阿里信证六四购Ａ0.275+29.11%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.270+31.71%23/04/2026180.980     
20298阿里花旗六四购Ａ0.275+30.95%23/04/2026180.980     
20017阿里中银六六购Ｃ0.280+29.03%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.980+11.36%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.275+26.15%23/06/2026188.980     
14620阿里法巴六六购Ａ0.134+30.10%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.125+30.21%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.135+31.07%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.136+24.77%25/06/2026190.100     
14724阿里中银六六购Ａ0.135+27.36%25/06/2026190.100     
14733阿里华泰六六购Ａ0.132+26.92%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.132+28.16%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.137+29.25%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.131+27.18%25/06/2026190.100     
15673阿里信证六六购Ａ0.137+28.04%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
18682阿里摩通八六购Ａ0.390+11.43%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 14:21
  实时报价更新时间为 12/09/2025 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。