20405 百度法兴六六购Ａ (认购证)
实时 按盘价 跌0.163 -0.015 (-8.427%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     67.45016155百度花旗五十沽Ａ0.0130.00%02/10/2025
     67.50015876百度摩通五十沽Ａ0.0130.00%10/10/2025
     69.88820423百度麦银六四沽Ａ0.00%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0220.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0200.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.030+7.14%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.077+2.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.075+5.63%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.078+2.63%27/08/2026
     88.88015110百度花旗六九沽Ａ0.079+5.33%03/09/2026
17986百度信证六一购Ａ0.460-6.12%30/01/202695.880     
18373百度瑞银六一购Ａ0.445-7.29%23/01/202695.930     
18007百度摩通六三购Ａ0.470-9.62%25/03/202698.88020431百度信证六四沽Ａ0.00%28/04/2026
18120百度中银六三购Ａ0.460-5.15%18/03/202698.930     
18539百度汇丰六三购Ａ0.445-7.29%18/03/202698.930     
19675百度花旗六一购Ａ0.450-1.10%23/01/202698.990     
18441百度摩利六一购Ａ0.420-5.62%30/01/202699.000     
18559百度国君六一购Ａ0.415-6.74%23/01/202699.050     
18564百度法巴六一购Ｂ0.405-6.90%23/01/202699.050     
19326百度法兴六一购Ａ0.420-6.67%23/01/202699.050     
25915百度摩利五乙购Ａ0.152-6.17%24/12/2025104.990     
24438百度麦银六一购Ａ0.163-5.23%05/01/2026105.000     
27042百度法巴六一购Ａ0.155-6.06%05/01/2026105.000     
25864百度摩通五乙购Ａ0.160-5.88%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.156-4.88%24/12/2025105.100     
25923百度法兴五乙购Ａ0.154-6.67%24/12/2025105.100     
25933百度花旗五乙购Ａ0.160-4.19%24/12/2025105.100     
25937百度国君五乙购Ａ0.151-6.79%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.163-6.32%24/12/2025105.100     
26212百度华泰五乙购Ａ0.162-2.41%29/12/2025105.100     
26458百度韩投五乙购Ａ0.172-3.91%24/12/2025105.100     
27669百度中银五乙购Ａ0.151-6.79%24/12/2025105.100     
19700百度麦银六九购Ａ0.520-5.45%02/09/2026109.888     
25692百度法巴五十购Ａ0.047-22.95%03/10/2025120.000     
26768百度摩利五九购Ａ0.028-31.71%25/09/2025120.100     
26798百度瑞银五九购Ａ0.033-15.38%25/09/2025120.100     
26820百度花旗五九购Ａ0.032-17.95%25/09/2025120.100     
26840百度汇丰五九购Ａ0.039-17.02%26/09/2025120.100     
26845百度摩通五九购Ａ0.029-29.27%25/09/2025120.100     
27667百度中银五九购Ａ0.026-33.33%25/09/2025120.100     
28882百度华泰五九购Ａ0.026-33.33%25/09/2025120.100     
29131百度法兴五九购Ａ0.028-34.88%25/09/2025120.100     
13909百度信证五甲购Ａ0.098-12.50%10/11/2025125.000     
14139百度星展五甲购Ａ0.090-14.29%03/11/2025125.100     
20326百度华泰六六购Ｂ0.00%05/06/2026128.280     
20356百度汇丰六七购Ａ0.280-5.08%03/07/2026132.880     
20451百度法巴六六购Ａ0.3000.00%02/06/2026136.880     
15121百度中银五乙购Ｂ0.097-10.19%31/12/2025142.280     
25680百度麦银六七购Ａ0.171-6.04%03/07/2026168.880     
17084百度华泰六六购Ａ0.137-6.80%25/06/2026168.980     
17474百度信证六六购Ａ0.158-5.95%25/06/2026168.980     
17490百度中银六六购Ａ0.163-9.44%25/06/2026168.980     
17972百度国君六六购Ａ0.182-3.19%25/06/2026168.980     
20405百度法兴六六购Ａ0.163-8.43%25/06/2026168.980     
20407百度摩通六六购Ａ0.160-10.61%25/06/2026168.980     
20427百度瑞银六六购Ａ0.00%25/06/2026168.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 11:20
  实时报价更新时间为 15/09/2025 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。