20423 百度麦银六四沽Ａ (认沽证)
实时 按盘价 跌0.192 -0.016 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.192-7.69%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0140.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0120.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.071-6.58%27/08/2026
     88.83018226百度摩利六八沽Ａ0.065-10.96%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.070-6.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.066-10.81%03/09/2026
     95.83020710百度摩利六三沽Ａ0.091-12.50%26/03/2026
     95.83020724百度华泰六三沽Ａ0.095-8.65%26/03/2026
     95.83020797百度法兴六三沽Ａ0.093-13.08%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.095-11.21%26/03/2026
17986百度信证六一购Ａ0.600+11.11%30/01/202695.88020562百度法巴六四沽Ａ0.103-11.21%02/04/2026
18373百度瑞银六一购Ａ0.590+11.32%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.133-11.92%21/04/2026
     98.83020753百度花旗六三沽Ａ0.099-11.61%09/03/2026
18007百度摩通六三购Ａ0.580+7.41%25/03/202698.88020431百度信证六四沽Ａ0.128-6.57%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.101-13.68%16/03/2026
     98.88020805百度摩通六三沽Ａ0.096-20.00%09/03/2026
18120百度中银六三购Ａ0.580+11.54%18/03/202698.930     
18539百度汇丰六三购Ａ0.590+11.32%18/03/202698.930     
19675百度花旗六一购Ａ0.530+8.16%23/01/202698.990     
18441百度摩利六一购Ａ0.520+9.47%30/01/202699.000     
18559百度国君六一购Ａ0.530+13.98%23/01/202699.050     
18564百度法巴六一购Ｂ0.530+15.22%23/01/202699.050     
19326百度法兴六一购Ａ0.530+11.58%23/01/202699.050     
25915百度摩利五乙购Ａ0.195+14.71%24/12/2025104.990     
24438百度麦银六一购Ａ0.206+15.73%05/01/2026105.000     
27042百度法巴六一购Ａ0.200+16.28%05/01/2026105.000     
25864百度摩通五乙购Ａ0.201+17.54%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.204+17.92%24/12/2025105.100     
25923百度法兴五乙购Ａ0.200+15.61%24/12/2025105.100     
25933百度花旗五乙购Ａ0.197+16.57%24/12/2025105.100     
25937百度国君五乙购Ａ0.196+17.37%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.201+18.24%24/12/2025105.100     
26212百度华泰五乙购Ａ0.196+16.67%29/12/2025105.100     
26458百度韩投五乙购Ａ0.215+11.98%24/12/2025105.100     
27669百度中银五乙购Ａ0.196+16.67%24/12/2025105.100     
19700百度麦银六九购Ａ0.670+13.56%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.154-7.23%23/07/2026
     113.78020719百度中银六七沽Ａ0.153-7.83%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.154-7.23%23/07/2026
     113.78020770百度摩利六七沽Ａ0.148-6.33%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.153-7.27%23/07/2026
     113.78020802百度法兴六七沽Ａ0.153-7.83%23/07/2026
     113.78020823百度华泰六七沽Ａ0.150-6.83%23/07/2026
     113.88020548百度信证六七沽Ａ0.150-5.66%30/07/2026
     115.00020780百度法巴六七沽Ａ0.154-7.23%03/07/2026
     115.08021132百度花旗六六沽Ａ0.155-7.74%25/06/2026
13909百度信证五甲购Ａ0.0100.00%10/11/2025125.000     
20326百度华泰六六购Ｂ0.355+10.94%05/06/2026128.280     
20480百度国君六五购Ａ0.350+9.38%29/05/2026128.380     
20356百度汇丰六七购Ａ0.355+10.94%03/07/2026132.880     
20464百度中银六六购Ｂ0.335+8.06%25/06/2026132.980     
20598百度摩利六三购Ａ0.230+12.75%17/03/2026133.990     
20451百度法巴六六购Ａ0.295+9.26%02/06/2026136.880     
20863百度信证六三购Ａ0.104+14.29%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.104+14.29%16/03/2026138.100     
21025百度法巴六三购Ａ0.098+12.64%16/03/2026138.100     
21027百度摩通六三购Ｂ0.107+12.63%16/03/2026138.100     
21914百度法兴六三购Ｃ0.108+14.89%16/03/2026138.100     
20508百度花旗六四购Ａ0.265+12.77%30/04/2026140.000     
15121百度中银五乙购Ｂ0.076+18.75%31/12/2025142.280     
20741百度国君五乙购Ｂ0.070+14.75%22/12/2025142.380     
20708百度信证六四购Ａ0.196+10.73%30/04/2026147.880     
29416百度法巴六五购Ａ0.199+11.17%05/05/2026148.880     
23747百度信证六三购Ｂ0.077+14.93%18/03/2026149.980     
21044百度法兴六三购Ａ0.085+14.86%25/03/2026150.000     
21206百度摩利六三购Ｄ0.074+12.12%18/03/2026150.100     
21236百度花旗六三购Ｂ0.078+11.43%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.079+14.49%18/03/2026150.100     
21276百度中银六三购Ｃ0.080+14.29%18/03/2026150.100     
21299百度法巴六三购Ｂ0.083+12.16%18/03/2026150.100     
21300百度摩通六三购Ｄ0.080+14.29%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.079+11.27%18/03/2026150.100     
20727百度华泰六三购Ａ0.116+13.73%27/03/2026166.000     
21055百度摩利六三购Ｃ0.114+15.15%20/03/2026166.100     
25680百度麦银六七购Ａ0.187+9.36%03/07/2026168.880     
17084百度华泰六六购Ａ0.168+7.69%25/06/2026168.980     
17474百度信证六六购Ａ0.173+10.19%25/06/2026168.980     
17490百度中银六六购Ａ0.183+11.59%25/06/2026168.980     
17972百度国君六六购Ａ0.192+11.63%25/06/2026168.980     
20405百度法兴六六购Ａ0.183+11.59%25/06/2026168.980     
20407百度摩通六六购Ａ0.174+8.75%25/06/2026168.980     
20427百度瑞银六六购Ａ0.174+9.43%25/06/2026168.980     
20760百度摩利六六购Ａ0.165+13.01%08/06/2026170.990     
20755百度麦银六四购Ａ0.098+10.11%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.096+14.29%31/03/2026180.880     
29382百度法兴六三购Ｂ0.090+16.88%24/03/2026180.980     
20777百度法巴六四购Ａ0.090+9.76%02/04/2026185.000     
20811百度中银六三购Ｂ0.086+16.22%31/03/2026185.800     
21069百度花旗六三购Ａ0.082+10.81%24/03/2026185.880     
20997百度摩利六三购Ｂ0.081+14.08%24/03/2026185.900     
21018百度瑞银六三购Ａ0.078+9.86%24/03/2026185.900     
21030百度摩通六三购Ｃ0.081+15.71%24/03/2026185.900     
20725百度华泰六五购Ａ0.120+13.21%28/05/2026186.000     
20980百度信证六四购Ｂ0.068+6.25%27/04/2026200.880     
23758百度法巴六四购Ｂ0.078+9.86%20/04/2026201.000     
21244百度摩利六四购Ａ0.079+17.91%20/04/2026201.080     
21420百度国君六四购Ａ0.082+10.81%20/04/2026201.080     
21551百度摩通六四购Ａ0.069+15.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.068+13.33%20/04/2026201.080     
26705百度中银六四购Ａ0.078+14.71%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。