20596 腾讯花旗六三沽Ｂ (认沽证)
实时 按盘价 不变0.118 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.550+1.85%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5600.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5600.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.560-1.75%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5600.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5700.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.560-1.75%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5600.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5800.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5600.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5600.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.5000.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6100.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5000.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0120.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.5000.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.5000.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.500-1.96%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.500-1.96%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5100.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.490+1.03%19/12/2025400.200     
17437腾讯星展六一购Ａ0.500-1.96%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.4000.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0150.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0200.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.4550.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.460+1.10%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4600.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.4600.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4550.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.455+1.11%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.460-1.08%22/01/2026420.200     
25164腾讯中银六一购Ａ0.455-2.15%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4800.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0110.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0100.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0100.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0180.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.5600.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5200.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5600.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.024-14.29%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.030-6.25%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.024+4.35%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.024-7.69%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.016+6.67%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.025+8.70%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0150.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0220.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0250.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024+4.35%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0660.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0620.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.032+3.23%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0400.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.042-6.67%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.037+5.71%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.033+3.12%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.030-3.23%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.034-2.86%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.031-3.13%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0360.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.031+3.33%20/01/2026
26824腾讯法巴五十购Ｂ1.640+0.61%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.6400.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.6200.00%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.061-6.15%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.058-6.45%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0660.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0330.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034-5.56%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0380.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0370.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0360.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0360.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0360.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.040-2.44%24/12/2026
15728腾讯信证六六购Ａ0.3600.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3500.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.600+1.27%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0530.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.054-5.26%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.063-5.97%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.040-2.44%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.057+1.79%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0600.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.059+1.72%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.044-2.22%20/02/2026
27333腾讯摩利五九购Ｂ1.430+0.70%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.325+4.84%02/07/2026500.00019349腾讯摩通六二沽Ａ0.066+1.54%27/02/2026
21122腾讯麦银五十购Ａ1.4500.00%03/10/2025500.00019370腾讯法巴六三沽Ａ0.064+1.59%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0700.00%20/02/2026
13015腾讯汇丰五九购Ｃ1.420-10.69%25/09/2025500.50019538腾讯国君六二沽Ａ0.058-7.94%20/02/2026
13044腾讯国君五九购Ｂ1.440-9.43%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.4200.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.4500.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.325+3.17%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.3400.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3450.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3350.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.3250.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3250.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3400.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.4200.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.420+0.71%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.4500.00%22/09/2025500.990     
     510.38020034腾讯汇丰六二沽Ｃ0.066-7.04%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.067-6.94%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.071-7.79%27/02/2026
16198腾讯花旗六六购Ｂ0.2850.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.3050.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.1180.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.113-1.74%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.126-3.82%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.00%09/03/2026
15921腾讯摩利六六购Ｃ0.2800.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2950.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2750.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.2800.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2900.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2850.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.290-1.69%23/06/2026530.500     
16225腾讯中银六六购Ａ0.280+3.70%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2750.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.136-3.55%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.139-4.79%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.142-3.40%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.1380.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.1340.00%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.1360.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.149-1.97%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0270.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.027-3.57%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0260.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028-3.45%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.029-6.45%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.028-6.67%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.028-3.45%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0270.00%20/03/2026
15760腾讯摩利五九购Ｉ0.840+5.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.840+1.20%03/10/2025560.000     
28221腾讯信证六四购Ａ0.232+2.20%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.840-15.15%25/09/2025560.500     
14864腾讯中银六四购Ａ0.220+0.92%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.830-2.35%25/09/2025560.500     
27646腾讯国君五九购Ａ0.820+3.80%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.218+2.35%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.217+1.40%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.230+2.22%20/04/2026560.500     
28490腾讯星展六四购Ａ0.216+2.86%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.220+2.80%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.225+1.81%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.221+3.27%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.830+1.22%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.920+1.10%02/04/2026580.000     
18384腾讯国君六三购Ａ0.9500.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.930+2.20%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.950+3.26%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.440+2.33%30/09/2025599.990     
14438腾讯星展六九购Ａ0.196+0.51%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.460+2.22%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.207+1.97%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.205+1.49%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.208+1.46%11/09/2026600.500     
14862腾讯中银六九购Ａ0.199+3.65%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.445+5.95%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.455+2.25%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.4400.00%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.435+2.35%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.4400.00%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.440+4.76%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.435+3.57%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.430+4.88%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.189+0.53%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.192+1.05%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.192+1.05%26/08/2026610.000     
15532腾讯中银六八购Ａ0.187+2.19%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.194-1.02%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.475+3.26%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.4450.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.460+2.22%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.485+2.11%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.485+1.04%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.465+5.68%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.470+3.30%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.450+7.14%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.445+5.95%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.475+4.40%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.450+1.12%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.290+9.43%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.250+13.12%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.240+6.19%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.239+12.74%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.255+7.14%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.244+5.63%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.238+9.17%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.237+11.79%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.243+8.48%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.168+2.44%24/07/2026621.880     
15213腾讯信证六七购Ａ0.181+2.26%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.184+2.22%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.1710.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.171+1.79%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.178+1.71%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.173+1.17%24/07/2026622.720     
15198腾讯星展六七购Ａ0.170+0.59%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.173+1.76%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.540+1.89%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.475+3.26%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.520+5.05%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.530+1.92%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.520+1.96%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.510+3.03%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.210+3.45%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.187+5.06%27/10/2025650.500     
15693腾讯信证五十购Ａ0.202+2.54%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.182+7.06%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.184+3.95%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.190+2.15%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.190+7.95%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.192+3.23%27/10/2025650.500     
29484腾讯国君五十购Ａ0.176+4.76%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.174+5.45%27/10/2025650.500     
29954腾讯中银五十购Ａ0.185+5.71%27/10/2025650.500     
18485腾讯信证六一购Ａ0.450+7.14%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.425+1.19%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.405+1.25%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.010-33.33%25/09/2025666.990     
19481腾讯星展七八购Ａ0.245+0.82%30/08/2027668.880     
19620腾讯中银七八购Ａ0.225+1.35%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.00%09/07/2027669.990     
16805腾讯花旗五乙购Ｃ0.231+4.52%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.229+3.15%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.198+3.66%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.232+4.50%24/12/2025700.500     
13740腾讯国君六一购Ａ0.250+2.04%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.219+3.79%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.216+5.37%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.227+3.18%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.231+3.59%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.223+5.69%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.233+2.64%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.241+2.99%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.229+1.33%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.209+3.98%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.202+4.12%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.231+1.76%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.230+2.22%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.218+2.83%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.211+3.43%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.056-3.45%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.040-2.44%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.037+2.78%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.040+5.26%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.036-5.26%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.213+1.91%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.213+5.45%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.200+2.56%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.179+3.47%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.182+2.25%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.179+5.92%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.181+5.23%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.168+5.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.169+2.42%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.151+2.72%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.540+1.89%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2700.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.218+3.32%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.198+1.02%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.225+2.27%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.216+1.89%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.205+4.06%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.185+0.54%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.188+3.30%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.370+2.78%25/06/2026800.888     
19747腾讯信证六三购Ａ0.191+2.69%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.192+3.78%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.149+4.20%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.150+4.17%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.1310.00%23/02/2026812.500     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.141+2.17%02/03/2026828.000     
20121腾讯信证六二购Ａ0.127+3.25%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.128+3.23%23/02/2026828.500     
20012腾讯中银六二购Ａ0.132+4.76%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.1270.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.144+4.35%23/02/2026828.500     
20061腾讯国君六二购Ａ0.140+4.48%23/02/2026828.500     
20677腾讯星展六二购Ａ0.1460.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.136+0.74%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.128+4.07%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.117+0.86%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.120+4.35%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.122+4.27%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.4600.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.224+7.18%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。