20690 腾讯瑞银六三沽Ｄ (认沽证)
实时 按盘价 跌0.119 -0.003 (-2.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.5200.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5300.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5200.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5100.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5300.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5400.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5200.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5300.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5200.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460+1.10%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4850.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460+1.10%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4600.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4600.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4600.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4750.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4600.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.4650.00%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.2500.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.425+1.19%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0150.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4250.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4250.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.430+1.18%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4250.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4250.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4250.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4250.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.450-1.10%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5000.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5400.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0170.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0120.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0230.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0150.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0110.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0180.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0170.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0540.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0560.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0360.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.031+3.33%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.036-5.26%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0370.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0260.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.024-11.11%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0200.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0250.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0300.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0200.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0690.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.058+1.75%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.064-3.03%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0350.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.037-2.63%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0390.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0410.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.038-2.56%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.037-2.63%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0420.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0410.00%24/12/2026
15728腾讯信证六六购Ａ0.3150.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3250.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.4300.00%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0470.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0410.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.049-2.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.047-4.08%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.037-5.13%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.052-3.70%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.065+3.17%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0310.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.156-0.64%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.1580.00%23/06/2026
14148腾讯汇丰六七购Ａ0.2900.00%02/07/2026500.00019349腾讯摩通六二沽Ａ0.063-7.35%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.047-2.08%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0460.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.170-2.30%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.162-1.22%23/06/2026
14321腾讯摩利六六购Ａ0.2900.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.0360.00%20/02/2026
14490腾讯瑞银六六购Ａ0.3100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3100.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3050.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.2950.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.2950.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3050.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.068-4.23%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0600.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.074-2.63%27/02/2026
16198腾讯花旗六六购Ｂ0.2600.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2700.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.088-3.30%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.090-1.10%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.095-2.06%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.099-2.94%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.0940.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.091-1.09%09/03/2026
15921腾讯摩利六六购Ｃ0.249+0.40%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2600.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.247+0.82%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.249+0.40%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2430.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.248+0.40%23/06/2026530.500     
16185腾讯星展六六购Ａ0.250-5.66%23/06/2026530.500     
16225腾讯中银六六购Ａ0.2430.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.250+0.40%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.105-1.87%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.0830.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.105-0.94%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.125-0.79%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.139-3.47%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.117-0.85%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.1170.00%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.119-2.46%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.105-1.87%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.1170.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0190.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0240.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0230.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0240.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0270.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.026-3.70%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0200.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0210.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.155-0.64%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.145-3.97%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.143-2.05%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.162-1.22%08/04/2026
28221腾讯信证六四购Ａ0.192+1.59%27/04/2026560.000     
14864腾讯中银六四购Ａ0.1880.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.1850.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.185-1.07%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.1900.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.184+0.55%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.193+1.05%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.189+1.07%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.186+1.64%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.224-0.88%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.211-0.94%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.176-0.56%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.196-1.51%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.185-2.63%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2450.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.169-1.74%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.212-2.30%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.172-2.27%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.146-2.67%18/03/2026
25743腾讯法巴六四购Ａ0.760-2.56%02/04/2026580.000     
18384腾讯国君六三购Ａ0.7900.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.770+1.32%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.7900.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.1730.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.1780.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.179-0.56%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.176+0.57%11/09/2026600.500     
14862腾讯中银六九购Ａ0.171+0.59%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.1630.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.169+0.60%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.172+0.58%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1600.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.167+0.60%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.246+1.23%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.213-0.93%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.2160.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.2360.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.2600.00%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.217+1.40%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.2350.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.211-4.52%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.208+1.46%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.221-1.78%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.216-6.09%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.1430.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.1480.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.149+0.68%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.144+0.70%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.143-0.69%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.146+0.69%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.1420.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.1380.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.139-2.80%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.340-1.45%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.2900.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.3100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.320-1.54%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.3250.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.325+4.84%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.0450.00%04/11/2025650.000     
18485腾讯信证六一购Ａ0.265-5.36%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.2650.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.243-0.41%27/01/2026660.500     
19481腾讯星展七八购Ａ0.2180.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.203-0.49%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.189-0.53%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.162-0.61%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.1560.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.154+0.65%17/03/2027689.380     
13245腾讯中银七三购Ａ0.155-1.90%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.1600.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.158-0.63%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.081-1.22%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.084-2.33%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.069-2.82%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.066-4.35%24/12/2025700.500     
13740腾讯国君六一购Ａ0.104-4.59%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.081-3.57%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.070-10.26%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.089-2.20%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.085-2.30%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.072-6.49%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.087-2.25%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.106-5.36%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.114-5.79%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.091-2.15%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.085-3.41%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.106-1.85%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.102-2.86%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.104-0.95%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.095-5.94%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
18869腾讯法巴六二购Ａ0.096-3.03%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.092-3.16%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.088-2.22%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.078+1.30%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.079-2.47%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.073-3.95%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.072-2.70%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.070-5.41%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.070+1.45%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.059-1.67%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.475+1.06%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2350.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.186-0.53%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.1000.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.126-2.33%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.123-2.38%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.107-3.60%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.112-0.88%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.098-2.97%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.143-1.38%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.101-1.94%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.238-2.06%25/06/2026800.888     
19747腾讯信证六三购Ａ0.107-2.73%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.100-2.91%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.084-2.33%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.0690.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0640.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.069+2.99%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.075-2.60%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.073+2.82%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.136-4.90%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.067+3.08%02/03/2026828.000     
20121腾讯信证六二购Ａ0.0530.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.055+1.85%23/02/2026828.500     
20012腾讯中银六二购Ａ0.046-8.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.045-4.26%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.058-1.69%23/02/2026828.500     
20061腾讯国君六二购Ａ0.042-2.33%23/02/2026828.500     
20677腾讯星展六二购Ａ0.053-1.85%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0550.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0580.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.055+3.77%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.047-4.08%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.049-2.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.053+1.92%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.051-5.56%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.052-1.89%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.092-2.13%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.115-0.86%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.100-0.99%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.103-3.74%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.107-2.73%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.109-1.80%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.100-0.99%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.126-4.55%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.064-1.54%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0590.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0560.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360+0.74%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.058+1.75%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.056-1.75%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.053-1.85%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.046-4.17%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.082-2.38%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.081-3.57%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.078-1.27%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.069+1.47%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.072-2.70%23/04/2026908.580     
21103腾讯国君六四购Ａ0.099-1.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.111-2.63%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.083-5.68%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.065-1.52%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0520.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0460.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.050-5.66%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.055+1.85%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.045-4.26%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.056-3.45%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.058+1.75%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.152-3.80%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 17:59
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。