21119 汇丰瑞银六一购Ｂ (认购证)
实时 按盘价 跌0.162 -0.005 (-2.994%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.032+3.23%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0290.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.032+3.23%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.033+3.12%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.030+11.11%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.034+3.03%30/09/2026
15757汇丰摩利五乙购Ａ0.6300.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.6300.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.040+2.56%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0390.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.035+9.37%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0270.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.026+4.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.024+9.09%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.029+3.57%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0300.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.035+2.94%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.030+7.14%30/06/2026
22660汇丰韩投八乙购Ａ0.5000.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.5000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.7600.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.4700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.5000.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.5100.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.455-1.09%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.4550.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.4650.00%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.4550.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.4550.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.4550.00%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.4550.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ2.140-2.73%02/12/202588.880     
14878汇丰星展六二购Ａ0.425-4.49%13/02/202690.000     
18890汇丰摩利六二购Ａ0.370-3.90%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.069+2.99%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.065+3.17%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0670.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.067+1.52%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.074+2.78%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.071+2.90%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.081+2.53%15/07/2026
15769汇丰摩通六一购Ａ0.325-5.80%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.3350.00%02/01/202695.050     
15980汇丰花旗六一购Ａ0.3300.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.3300.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.320-5.88%02/01/202695.050     
17130汇丰法兴六一购Ａ0.325-1.52%02/01/202695.050     
18928汇丰摩通六七购Ａ0.270-3.57%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.250-3.85%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.260-1.89%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.247-3.14%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.246-1.60%27/07/2026102.320     
19079汇丰星展六七购Ａ0.2750.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.2550.00%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.00%27/07/2026108.880     
15475汇丰信证五甲购Ａ0.198-7.91%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.141-4.08%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.150-6.25%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.145-3.33%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.144-2.70%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.116-7.94%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.133-8.28%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.171-4.47%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.170-7.10%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.0980.00%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.300-3.23%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.290-3.33%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.270-3.57%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.255-10.53%27/01/2026118.980     
19206汇丰国君六一购Ａ0.250-5.66%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.243-4.71%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.160-4.19%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.156-0.64%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.133-9.52%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.164-2.38%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.162-2.99%27/01/2026125.100     
21120汇丰信证六三购Ａ0.2370.00%30/03/2026130.880     
21320汇丰中银六三购Ａ0.162-7.43%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.163-6.32%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.00%23/03/2026130.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 17:59
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。