21690 腾讯法巴六四购Ｃ (认购证)
实时 按盘价 跌0.152 -0.007 (-4.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5700.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5700.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5700.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5700.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5700.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5800.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5700.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5700.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5700.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5700.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5700.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.5100.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5100.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.5100.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.5100.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.5100.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.5100.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5200.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.5100.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.5100.00%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.4700.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.4750.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4750.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4750.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.4750.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4750.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4750.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4750.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.465-2.11%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4800.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.510+2.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5700.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0170.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0140.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.012-7.69%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0170.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0160.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0140.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0150.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0170.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.049-5.77%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0510.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0300.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0280.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.028+12.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.033+3.12%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.022+4.76%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0200.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0200.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0230.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0260.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0190.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0480.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.053-3.64%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.059-3.28%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0330.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0350.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0360.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0370.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.033+3.12%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0340.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0350.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.034-2.86%24/12/2026
15728腾讯信证六六购Ａ0.3600.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3650.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.660-1.19%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0390.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.038-2.56%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.041+2.50%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0320.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.037-2.63%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0440.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.045+4.65%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0300.00%20/02/2026
14148腾讯汇丰六七购Ａ0.330-1.49%02/07/2026500.00019349腾讯摩通六二沽Ａ0.051-1.92%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.044-2.22%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.049-2.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.00%30/06/2026
14321腾讯摩利六六购Ａ0.3400.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.0330.00%20/02/2026
14490腾讯瑞银六六购Ａ0.3500.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3400.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3400.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.3400.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3350.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3450.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.053+8.16%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.053-3.64%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0620.00%27/02/2026
16198腾讯花旗六六购Ｂ0.2950.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2950.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.078-2.50%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.079+2.60%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.0860.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.0760.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.0850.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.083-1.19%09/03/2026
15921腾讯摩利六六购Ｃ0.2950.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.3000.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2950.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.285-1.72%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2850.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2900.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2950.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.2850.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2850.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.088+1.15%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.076-1.30%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.095+1.06%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.097+1.04%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.118+3.51%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.095+1.06%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.098+4.26%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.1060.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.0960.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.1030.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.018+5.88%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0210.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.020-4.76%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0200.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0230.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0230.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.018+5.88%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.017-5.56%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.134+1.52%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.126+2.44%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.126+2.44%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.142+0.71%08/04/2026
28221腾讯信证六四购Ａ0.234-0.85%27/04/2026560.000     
14864腾讯中银六四购Ａ0.2310.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.228-1.30%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.226-2.16%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.233-1.27%20/04/2026560.500     
28490腾讯星展六四购Ａ0.223-3.04%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.230-1.71%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.2340.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.229-1.29%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.178+1.14%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.160+2.56%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.147+0.68%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.1670.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.157+0.64%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.194+0.52%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.148+1.37%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.180+0.56%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.1520.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.1240.00%18/03/2026
25743腾讯法巴六四购Ａ0.9800.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.9800.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.9700.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.990-1.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.210-0.47%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.2130.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.214-1.38%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.212-0.47%11/09/2026600.500     
14862腾讯中银六九购Ａ0.2080.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.199-1.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.199-2.93%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.201-1.95%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1950.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.2040.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.450-1.10%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.405-7.95%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.420-4.55%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.430-4.44%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.460-2.13%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.425-3.41%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.420-6.67%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.400-8.05%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.400-5.88%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.4350.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.4400.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.174-2.79%24/07/2026621.880     
15213腾讯信证六七购Ａ0.180-2.17%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.179-2.72%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.173-3.89%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.174-2.79%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.177-1.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.1800.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.173+1.17%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.172-1.71%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.510-1.92%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.450-5.26%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.465-7.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.485-3.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.520-1.89%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.480-3.03%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.056-42.86%04/11/2025650.000     
18485腾讯信证六一购Ａ0.415-2.35%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.405-2.41%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.375-5.06%27/01/2026660.500     
19481腾讯星展七八购Ａ0.248-0.40%30/08/2027668.880     
19620腾讯中银七八购Ａ0.233-1.27%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.220-1.35%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.188-1.05%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.182-3.19%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.180-2.70%17/03/2027689.380     
13245腾讯中银七三购Ａ0.182-0.55%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.180-1.64%17/03/2027689.380     
15080腾讯星展七三购Ａ0.193-3.02%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.156-6.02%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.157-7.65%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.138-8.61%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.137-9.27%24/12/2025700.500     
13740腾讯国君六一购Ａ0.206-4.63%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.155-8.82%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.140-8.50%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.174-6.45%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.161-7.47%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.147-10.37%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.167-5.65%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.183-4.69%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.202-3.81%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.152-6.17%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.162-4.14%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.174-6.45%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.169-6.11%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.183-5.18%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.167-5.11%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
18869腾讯法巴六二购Ａ0.158-6.51%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.156-9.30%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.147-6.37%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.130-5.80%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.146-3.95%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.129-9.15%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.125-4.58%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.123-4.65%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.116-7.94%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.105-6.25%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.570-1.72%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2650.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.214-2.28%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.153-5.56%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.180-3.74%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.184-4.17%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.159-5.36%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.168-3.45%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.155-6.06%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.215-2.71%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.148-3.27%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.310-6.06%25/06/2026800.888     
19747腾讯信证六三购Ａ0.169-4.52%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.156-6.59%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.150-10.18%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.119-1.65%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.108-8.47%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.111-3.48%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.125-3.85%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.114-5.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.212-5.36%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.108-4.42%02/03/2026828.000     
20121腾讯信证六二购Ａ0.096-5.88%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.089-4.30%23/02/2026828.500     
20012腾讯中银六二购Ａ0.093-7.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.081-5.81%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.094-5.05%23/02/2026828.500     
20061腾讯国君六二购Ａ0.077-1.28%23/02/2026828.500     
20677腾讯星展六二购Ａ0.097-6.73%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.093-9.71%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.097-6.73%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.090-7.22%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.081-2.41%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.086-2.27%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.089-3.26%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.103-6.36%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.094-3.09%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.152-4.40%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.163-4.12%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.154-6.10%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.150-2.60%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.152-3.18%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.154-4.35%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.148-6.92%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.196-6.22%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.098-3.92%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.097-4.90%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.095-5.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.480-0.67%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.088-7.37%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.086-2.27%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.085-4.49%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.090-7.22%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.129-4.44%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.1130.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.111-6.72%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.095-5.94%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.097-3.96%23/04/2026908.580     
21103腾讯国君六四购Ａ0.149-3.87%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.172-2.27%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.119-3.25%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.100-6.54%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.075-3.85%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.085-6.59%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0760.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.079-3.66%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.070-5.41%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.084-1.18%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.080-6.98%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.205-2.84%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 12:06
  实时报价更新时间为 28/10/2025 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。