21941 江铜中银七五购Ａ (认购证)
实时 按盘价 升0.211 +0.010 (+4.975%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.440+3.83%16/03/202616.000     
29413江铜摩利六三购Ａ2.390+2.14%30/03/202616.680     
14268江铜中银六三购Ａ2.390+2.14%23/03/202616.700     
15893江铜汇丰六三购Ａ2.4300.00%23/03/202616.700     
     20.00021753江铜华泰六六沽Ａ0.019-24.00%30/06/2026
18849江铜瑞银六五购Ａ1.910+4.37%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.067-14.10%03/07/2026
19365江铜麦银六五购Ａ1.720+6.17%29/05/202623.580     
19403江铜华泰六六购Ａ1.680+6.33%03/06/202623.980     
19407江铜信证六五购Ａ1.580+2.60%29/05/202625.000     
19478江铜摩利六四购Ａ1.480+7.25%29/04/202625.990     
19632江铜摩通六四购Ａ1.480+5.71%22/04/202626.010     
19647江铜花旗六四购Ａ1.480+5.71%22/04/202626.010     
19660江铜汇丰六四购Ａ1.480+4.23%22/04/202626.010     
19689江铜瑞银六四购Ａ1.500+5.63%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.056-18.84%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.061-15.28%30/06/2026
19552江铜法兴六七购Ａ1.400+10.24%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.013-18.75%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.095-25.20%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.093-24.39%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.117-15.22%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.123-23.12%03/07/2026
20599江铜摩利六三购Ｂ0.870+14.47%17/03/202631.990     
19977江铜华泰六九购Ａ1.150+3.60%30/09/202632.000     
20864江铜信证六三购Ｂ0.9500.00%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.285-12.31%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.280-13.85%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.275-14.06%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.295-10.61%03/08/2026
20122江铜信证六七购Ａ0.870+10.13%30/07/202634.880     
20259江铜花旗六六购Ａ0.780+11.43%02/06/202635.350     
20387江铜华泰六五购Ａ0.750+10.29%26/05/202635.370     
20149江铜麦银六七购Ａ0.740+1.37%03/07/202635.800     
20166江铜法巴六七购Ａ0.760+7.04%03/07/202635.800     
29388江铜法兴六乙购Ａ0.212+8.16%31/12/202635.800     
13650江铜摩利六乙购Ａ0.206+10.16%23/12/202635.820     
13968江铜摩通六乙购Ａ0.205+4.06%23/12/202635.820     
14711江铜花旗六乙购Ａ0.211+6.03%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.208+2.97%23/12/202635.820     
20165江铜中银六六购Ａ0.790+3.95%30/06/202635.880     
20567江铜汇丰六五购Ａ0.720+12.50%29/05/202635.880     
20335江铜摩通六六购Ａ0.760+7.04%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.395-7.06%31/07/2026
20314江铜摩利六六购Ａ0.680+15.25%02/06/202636.990     
29400江铜信证七五购Ａ0.209+6.63%28/05/202740.880     
21929江铜法巴七五购Ａ0.211+3.43%21/05/202740.900     
21941江铜中银七五购Ａ0.211+4.98%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.227-5.81%31/03/2027
21536江铜华泰六五购Ｂ0.241+13.68%05/05/202645.000     
21592江铜中银六四购Ａ0.202+8.60%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.154+13.24%14/04/202645.100     
22993江铜摩利六四购Ｃ0.133+12.71%14/04/202645.100     
23436江铜摩通六四购Ｃ0.131+11.02%14/04/202645.100     
23495江铜法巴六四购Ｂ0.034+3.03%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.059+20.41%13/04/202650.000     
21885江铜摩通六四购Ｂ0.028+16.67%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.033-2.94%01/04/202650.050     
23408江铜星展六四购Ａ0.021+40.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.079+12.86%22/04/202650.358     
27366江铜中银六四购Ｂ0.046+15.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.216+10.20%30/07/202658.000     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.0100.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.078+4.00%30/10/202659.550     
25752江铜摩利六十购Ａ0.075+8.70%23/10/202659.600     
25759江铜瑞银六十购Ａ0.080+11.11%23/10/202659.600     
25762江铜花旗六十购Ａ0.075+5.63%23/10/202659.600     
25868江铜汇丰六十购Ａ0.078+8.33%23/10/202659.600     
26951江铜摩利六四购Ｂ0.011+10.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.025+56.25%08/04/202660.000     
24457江铜法兴六七购Ｂ0.185+8.19%13/07/202660.000     
25482江铜信证六甲购Ａ0.093+8.14%30/11/202660.000     
26778江铜法巴六十购Ａ0.265+1.92%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.0100.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.014+7.69%13/04/202660.040     
25807江铜星展六甲购Ａ0.089+9.88%23/11/202660.050     
25521江铜法兴六甲购Ａ0.076+8.57%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.083+10.67%23/11/202661.050     
24214江铜汇丰六七购Ａ0.160+11.89%30/07/202663.580     
24136江铜麦银六七购Ｂ0.085+13.33%31/07/202677.777     
24608江铜华泰六七购Ｂ0.071+9.23%24/07/202677.827     
24875江铜信证六七购Ｂ0.054+10.20%21/07/202685.880     
25186江铜摩利六七购Ａ0.044+15.79%14/07/202685.900     
25234江铜瑞银六七购Ａ0.050+6.38%14/07/202685.930     
25299江铜星展六八购Ａ0.081+15.71%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 17:59
  实时报价更新时间为 10/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。