22455 阿里法巴六五购Ｄ (认购证)
实时 按盘价 升0.048 +0.006 (+14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.014-17.65%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.016-20.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.016-20.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.020-9.09%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.012-14.29%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.015-6.25%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0110.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0200.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0120.00%30/04/2026
25748阿里法巴六一购Ａ0.9300.00%05/01/202699.900     
     99.95020198阿里摩利六四沽Ｂ0.016-11.11%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.017-19.05%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.020-13.04%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.020-16.67%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.012-14.29%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.020-25.93%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.019-17.39%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
     115.40020200阿里摩利六三沽Ｂ0.014-12.50%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.016-27.27%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0180.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.019-17.39%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.016-5.88%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.017-15.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.017-22.73%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.017-10.53%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.032-25.58%16/03/2026
28933阿里麦银六七购Ａ0.340+13.33%03/07/2026118.880     
17739阿里中银六六购Ｂ0.330+6.45%25/06/2026118.980     
19954阿里国君六六购Ａ0.340+9.68%25/06/2026118.980     
29014阿里法兴六六购Ａ0.350+14.75%26/06/2026118.980     
29036阿里摩通六六购Ａ0.335+11.67%25/06/2026118.980     
29047阿里摩利六六购Ａ0.345+13.11%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.340+9.68%25/06/2026118.980     
29067阿里星展六六购Ａ0.340+9.68%26/06/2026118.980     
29093阿里花旗六六购Ａ0.345+15.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.335+11.67%25/06/2026118.980     
27179阿里摩利八六购Ａ1.080+3.85%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.650+10.17%02/06/2026120.000     
19895阿里信证六五购Ａ0.340+13.33%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.140+4.59%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.330+13.79%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.020-16.67%24/02/2026
     121.90020289阿里信证六二沽Ａ0.011-31.25%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.013-18.75%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.013-23.53%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.011-26.67%24/02/2026
26932阿里瑞银八乙购Ａ1.150+5.50%12/12/2028122.00020051阿里花旗六三沽Ａ0.013-18.75%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.013-27.78%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.068-12.82%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.069-13.75%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.076-12.64%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.072-14.29%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.068-13.92%22/06/2026
     126.88020444阿里信证六六沽Ａ0.059-13.24%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.012-29.41%24/02/2026
18140阿里法巴六六购Ｃ0.550+17.02%02/06/2026128.00020045阿里摩通六三沽Ｃ0.016-30.43%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.082-11.83%03/07/2026
     129.90020512阿里国君六六沽Ａ0.086-14.85%26/06/2026
     129.90020535阿里星展六六沽Ａ0.076-16.48%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.082-13.68%26/06/2026
     129.90020584阿里中银六六沽Ａ0.089-11.88%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.089-12.75%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.068-17.07%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.073-17.05%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.072-17.24%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.060-15.49%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.069-17.86%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.071-17.44%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.074-16.85%05/05/2026
18144阿里花旗六二购Ａ0.305+26.03%24/02/2026135.990     
13529阿里法巴六三购Ａ0.315+26.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.310+29.17%24/02/2026136.080     
17209阿里中银六二购Ａ0.300+29.31%24/02/2026136.100     
17975阿里摩利六二购Ａ0.305+25.51%24/02/2026136.100     
18097阿里星展六二购Ａ0.310+25.51%24/02/2026136.100     
18098阿里摩通六二购Ａ0.310+25.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.305+23.48%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.310+25.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.305+29.24%24/02/2026136.100     
18222阿里国君六二购Ａ0.305+27.62%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.050-24.24%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.049-26.87%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.051-23.88%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.052-24.64%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.058-21.62%16/03/2026
27820阿里法巴六一购Ｂ0.1280.00%05/01/2026140.000     
13471阿里国君六一购Ａ0.1230.00%05/01/2026140.100     
     140.86023860阿里信证六四沽Ｄ0.170-16.67%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.179-18.26%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.163-17.68%02/04/2026
     142.78020718阿里中银六三沽Ａ0.072-21.74%09/03/2026
     142.78020743阿里国君六三沽Ａ0.064-25.58%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.070-21.35%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.070-22.22%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.077-20.62%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.072-21.74%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.080-20.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.063-24.10%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.073-20.65%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.150-11.24%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.144-12.73%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.147-12.50%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.153-11.56%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.148-11.90%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.149-12.87%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.134-12.99%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.147-11.98%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.141-12.42%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.121-16.55%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.125-17.22%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.120-17.24%23/03/2026
     149.78021269阿里星展六三沽Ａ0.136-16.05%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.119-17.93%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.123-16.89%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.126-16.00%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.122-17.57%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.129-15.69%30/03/2026
     149.90022627阿里中银六九沽Ａ0.218-8.40%23/09/2026
27819阿里法巴六四购Ａ0.220+27.17%02/04/2026150.00022501阿里信证六九沽Ａ0.216-8.86%30/09/2026
13414阿里汇丰六三购Ａ0.207+26.99%27/03/2026150.100     
13520阿里中银六三购Ａ0.204+28.30%26/03/2026150.100     
13687阿里中银六三购Ｂ0.216+24.86%26/03/2026150.100     
16241阿里华泰六三购Ａ0.214+26.63%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.209+25.15%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.230+22.34%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.243+22.73%26/03/2026150.100     
17780阿里国君六三购Ａ0.211+25.60%26/03/2026150.100     
18488阿里信证六三购Ｂ0.224+23.76%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.214+25.88%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.111+24.72%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.105+25.00%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.00%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.191-12.39%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.173-14.78%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.180-14.69%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.186-13.89%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.177-14.49%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.177-14.90%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.178-14.42%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.179-13.53%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.188-14.16%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.182-14.15%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.179-15.17%23/03/2026
20461阿里汇丰六六购Ｃ0.120+18.81%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.126+16.67%22/06/2026159.880     
22819阿里国君六六购Ｃ0.126+16.67%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.129+19.44%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.127+18.69%22/06/2026159.980     
23733阿里信证六六购Ｂ0.128+18.52%22/06/2026159.980     
23760阿里中银六六购Ｅ0.123+17.14%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.125+17.92%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.129+16.22%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.1270.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.098+20.99%29/04/2026160.000     
22860阿里信证六四购Ｅ0.095+25.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.089+21.92%22/04/2026160.100     
23258阿里中银六四购Ｅ0.088+18.92%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.074+21.31%16/04/2026163.99021824阿里摩利六四沽Ｄ0.236-10.94%27/04/2026
16487阿里法巴六四购Ｄ0.069+25.45%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.068+25.93%09/04/2026164.090     
22896阿里中银六四购Ｃ0.068+28.30%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.071+26.79%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.068+23.64%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.090+36.36%16/03/2026167.900     
13573阿里信证六三购Ａ0.105+28.05%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.091+28.17%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.082+32.26%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.090+32.35%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.083+36.07%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.093+32.86%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.084+33.33%16/03/2026168.100     
17373阿里中银六三购Ｄ0.094+28.77%16/03/2026168.100     
18561阿里国君六三购Ｂ0.094+28.77%16/03/2026168.100     
20065阿里星展六三购Ｂ0.127+22.12%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.250-12.28%08/04/2026
20854阿里信证六三购Ｃ0.053+29.27%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.049+28.95%02/04/2026170.000     
14527阿里摩利六三购Ａ0.048+26.32%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.049+25.64%26/03/2026170.100     
15287阿里法兴六三购Ａ0.048+29.73%26/03/2026170.100     
15387阿里花旗六三购Ａ0.052+40.54%26/03/2026170.100     
15432阿里中银六三购Ｃ0.044+33.33%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.046+31.43%26/03/2026170.100     
15570阿里摩通六三购Ａ0.051+27.50%26/03/2026170.100     
15675阿里星展六三购Ａ0.044+15.79%26/03/2026170.100     
20522阿里国君六三购Ｃ0.044+25.71%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.010-37.50%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.057+26.67%22/04/2026173.280     
20456阿里摩通六四购Ａ0.067+24.07%29/04/2026173.330     
22548阿里信证六四购Ｄ0.060+25.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.059+22.92%22/04/2026173.400     
20577阿里中银六四购Ｂ0.053+23.26%22/04/2026173.430     
20592阿里华泰六四购Ａ0.058+23.40%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.056+19.15%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.056+24.44%22/04/2026173.430     
20808阿里国君六四购Ｂ0.061+17.31%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.056+24.44%22/04/2026173.430     
22807阿里星展六四购Ａ0.059+25.53%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.059+25.53%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.114+25.27%05/05/2026178.880     
20188阿里中银六四购Ａ0.108+25.58%28/04/2026178.980     
20193阿里国君六四购Ａ0.111+23.33%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.063+31.25%18/03/2026179.990     
20023阿里华泰六五购Ａ0.137+20.18%29/05/2026180.000     
20109阿里法巴六五购Ａ0.103+19.77%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.054+35.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.103+22.62%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.099+22.22%23/04/2026180.980     
20298阿里花旗六四购Ａ0.092+21.05%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.034+25.93%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.028+33.33%23/03/2026182.090     
13247阿里中银六三购Ｊ0.025+31.58%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.032+28.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.026+30.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.029+31.82%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.029+31.82%23/03/2026182.090     
22425阿里摩利六五购Ａ0.101+21.69%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.099+20.73%11/05/2026187.090     
22622阿里中银六五购Ｃ0.104+25.30%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.101+20.24%11/05/2026187.090     
20017阿里中银六六购Ｃ0.137+20.18%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.021+23.53%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.860+4.88%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.137+18.10%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.021+23.53%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.115+23.66%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.017+30.77%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.019+26.67%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.017+41.67%16/03/2026188.980     
21271阿里国君六三购Ｆ0.017+54.55%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.020+42.86%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.016+33.33%16/03/2026188.980     
23755阿里信证六三购Ｅ0.020+33.33%16/03/2026188.980     
14620阿里法巴六六购Ａ0.060+17.65%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.053+29.27%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.058+20.83%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.059+18.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.064+20.75%25/06/2026190.100     
14724阿里中银六六购Ａ0.054+20.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.055+19.57%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.058+18.37%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.055+19.57%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.057+14.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.065+18.18%25/06/2026190.100     
20524阿里国君六六购Ｂ0.059+15.69%25/06/2026190.100     
20676阿里星展六六购Ｂ0.063+16.67%25/06/2026190.100     
18682阿里摩通八六购Ａ0.335+6.35%28/06/2028199.880     
20517阿里麦银六四购Ａ0.038+18.75%01/04/2026199.880     
23675阿里麦银六九购Ａ0.178+13.38%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.033+32.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.184+17.20%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.014+7.69%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.059+22.92%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.017+30.77%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.015+25.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.016+23.08%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.012+20.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.012+9.09%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.014+27.27%23/03/2026200.200     
20442阿里信证六五购Ｂ0.062+8.77%11/05/2026200.880     
20579阿里中银六五购Ａ0.061+27.08%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.058+23.40%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.057+21.28%04/05/2026201.080     
22836阿里摩通六五购Ａ0.059+25.53%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.061+24.49%04/05/2026201.080     
23302阿里国君六五购Ａ0.061+24.49%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.030+25.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.024+26.32%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.050+21.95%04/05/2026205.000     
20602阿里摩利六四购Ａ0.046+21.05%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.044+22.22%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.043+26.47%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.046+31.43%22/04/2026207.190     
22984阿里中银六四购Ｄ0.044+18.92%22/04/2026207.190     
23086阿里国君六四购Ｃ0.047+34.29%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.017-10.53%17/03/2026209.880     
20810阿里中银六三购Ｅ0.012+20.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.014+7.69%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.014+7.69%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.014+7.69%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0140.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.014+27.27%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.015+25.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013+18.18%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.025+19.05%02/04/2026214.000     
21982阿里信证六三购Ｆ0.012+9.09%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.023+27.78%26/03/2026214.200     
21234阿里法兴六四购Ａ0.011+10.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0130.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.012-7.69%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.058+23.40%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.048+14.29%27/05/2026218.000     
20968阿里中银六五购Ｂ0.047+17.50%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.050+19.05%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.052+20.93%27/05/2026218.200     
20856阿里信证六甲购Ａ0.088+15.79%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.079+12.86%23/11/2026219.000     
21008阿里国君六甲购Ａ0.089+12.66%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.075+15.38%23/11/2026219.080     
21627阿里中银六甲购Ａ0.081+12.50%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.077+14.93%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.083+13.70%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.086+16.22%23/11/2026219.080     
13402阿里法巴六九购Ａ0.055+14.58%22/09/2026223.880     
21147阿里摩利六九购Ａ0.056+16.67%29/09/2026223.990     
29856阿里信证六九购Ａ0.062+16.98%22/09/2026224.180     
13022阿里法兴六九购Ａ0.054+17.39%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.058+16.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.058+16.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.060+17.65%22/09/2026224.190     
13991阿里摩通六九购Ａ0.059+18.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.044+18.92%28/08/2026228.000     
22262阿里法巴六八购Ａ0.046+15.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.046+17.95%21/08/2026228.180     
22169阿里摩利六八购Ａ0.044+18.92%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.044+15.79%21/08/2026228.200     
22249阿里摩通六八购Ａ0.046+17.95%21/08/2026228.200     
22312阿里法兴六八购Ａ0.043+19.44%21/08/2026228.200     
22325阿里中银六八购Ａ0.051+15.91%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.017+6.25%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.015+15.38%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0200.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0120.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0130.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.013+30.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.013+18.18%24/03/2026230.080     
21215阿里国君六三购Ｅ0.010-9.09%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.014+16.67%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.021+10.53%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0160.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.010-16.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0110.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.026+23.81%23/06/2026269.990     
21096阿里中银六六购Ｄ0.027+12.50%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.024+9.09%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-16.67%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0300.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0300.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 11:46
  实时报价更新时间为 02/01/2026 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。