22762 快手瑞银六六购Ｂ (认购证)
实时 按盘价 跌0.161 -0.003 (-1.829%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.530-1.85%28/07/202648.880     
29806快手中银六七购Ａ0.510-1.92%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.075+2.74%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0760.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.072+2.86%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.077+2.67%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.076+1.33%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0760.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.075+1.35%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.077+1.32%23/12/2026
     49.88017395快手信证六乙沽Ａ0.0640.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0820.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.159+1.92%27/04/2026
     57.68825861快手麦银六五沽Ａ0.2120.00%05/05/2026
     65.95024339快手华泰六八沽Ａ0.143+2.14%26/08/2026
     65.95024482快手摩通六八沽Ａ0.146+1.39%26/08/2026
     65.95024562快手中银六八沽Ａ0.148-0.67%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.146+0.69%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.149-1.32%28/08/2026
     66.00024169快手法巴六九沽Ａ0.168+0.60%02/09/2026
     66.88024156快手信证六九沽Ａ0.161-0.62%28/09/2026
     68.33019156快手花旗六三沽Ａ0.051+4.08%13/03/2026
     68.33019624快手摩利六三沽Ａ0.048+2.13%13/03/2026
     68.33019765快手国君六三沽Ａ0.0440.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.051+2.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.059-1.67%20/03/2026
     68.83018971快手信证六三沽Ａ0.054+1.89%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.065-1.52%24/03/2026
     68.83019035快手中银六三沽Ａ0.0690.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.066+1.54%24/03/2026
     68.83021310快手星展六三沽Ａ0.077+4.05%24/03/2026
     68.88018691快手摩通六三沽Ａ0.0740.00%31/03/2026
     68.90021651快手法巴六三沽Ａ0.0660.00%24/03/2026
     69.95024512快手法兴六六沽Ａ0.149+1.36%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.144+0.70%29/06/2026
     69.96024627快手花旗六六沽Ａ0.146+0.69%29/06/2026
     70.00024135快手摩利六七沽Ａ0.148+2.07%07/07/2026
     74.83021581快手国君六六沽Ａ0.1920.00%02/06/2026
     74.83024628快手摩通六五沽Ａ0.178+1.14%18/05/2026
     74.88021380快手信证六五沽Ａ0.174+1.75%26/05/2026
18961快手摩利六乙购Ａ0.1350.00%18/12/202675.000     
19296快手瑞银六乙购Ａ0.135-0.74%08/12/202675.880     
22186快手法兴六乙购Ａ0.131-2.24%01/12/202675.930     
22277快手花旗六乙购Ａ0.134-0.74%01/12/202675.930     
22292快手摩通六乙购Ａ0.136-0.73%01/12/202675.930     
22326快手中银六乙购Ａ0.132-1.49%01/12/202675.930     
22335快手华泰六乙购Ａ0.133-2.21%01/12/202675.930     
22350快手法巴六乙购Ａ0.138+0.73%01/12/202675.930     
22487快手星展六乙购Ａ0.140-1.41%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.206+1.48%26/05/2026
18362快手汇丰六六购Ａ0.163-2.98%29/06/202677.00021458快手法巴六六沽Ａ0.216+0.93%02/06/2026
22700快手花旗六六购Ｂ0.161-1.23%22/06/202677.050     
22718快手摩利六六购Ｃ0.155-2.52%22/06/202677.050     
22762快手瑞银六六购Ｂ0.161-1.83%22/06/202677.050     
22808快手摩通六六购Ｂ0.163-1.81%22/06/202677.050     
22862快手信证六六购Ｂ0.150-0.66%22/06/202677.050     
22912快手法巴六六购Ａ0.156-1.89%22/06/202677.050     
23201快手中银六六购Ｃ0.160-1.23%22/06/202677.050     
23249快手国君六六购Ａ0.163-1.21%22/06/202677.050     
24338快手华泰六六购Ａ0.158-0.63%22/06/202677.050     
14112快手麦银六八购Ａ0.117-0.85%04/08/202688.880     
17419快手花旗六七购Ａ0.1130.00%28/07/202688.888     
16278快手信证六七购Ａ0.1070.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.1140.00%28/07/202688.930     
17442快手中银六七购Ｂ0.1220.00%28/07/202688.930     
17449快手国君六七购Ａ0.106-1.85%28/07/202688.930     
17457快手华泰六七购Ａ0.119-0.83%28/07/202688.930     
17507快手法巴六七购Ａ0.120-2.44%28/07/202688.930     
17589快手法兴六七购Ａ0.115-1.71%28/07/202688.930     
17593快手摩通六七购Ａ0.119-2.46%28/07/202688.930     
17594快手瑞银六七购Ａ0.117-1.68%28/07/202688.930     
17682快手摩利六七购Ａ0.113-0.88%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.230+0.44%30/11/2026
18780快手摩通六六购Ａ0.070-2.78%17/06/202695.950     
20340快手信证六六购Ａ0.056-3.45%10/06/202695.950     
22153快手花旗六六购Ａ0.061-4.69%10/06/202695.990     
19639快手瑞银六六购Ａ0.062-1.59%10/06/202696.000     
20137快手摩利六六购Ａ0.0620.00%10/06/202696.000     
20189快手中银六六购Ａ0.0600.00%10/06/202696.000     
20352快手法兴六六购Ａ0.063-1.56%10/06/202696.000     
20993快手汇丰六六购Ｂ0.059-1.67%10/06/202696.000     
24699快手华泰六六购Ｂ0.066-1.49%10/06/202696.000     
25305快手国君六六购Ｂ0.061-1.61%10/06/202696.000     
19128快手法巴六五购Ａ0.034-5.56%04/05/202698.880     
19266快手汇丰六四购Ａ0.027-3.57%24/04/202698.930     
19295快手瑞银六四购Ａ0.029-3.33%24/04/202698.930     
19308快手信证六四购Ａ0.024-7.69%24/04/202698.930     
19329快手法兴六四购Ａ0.027-3.57%24/04/202698.930     
19336快手花旗六四购Ａ0.025-7.41%24/04/202698.930     
19341快手国君六四购Ａ0.024-11.11%24/04/202698.930     
19347快手中银六四购Ａ0.0290.00%24/04/202698.930     
19374快手华泰六四购Ａ0.029-6.45%24/04/202698.930     
20885快手摩通六四购Ａ0.030-3.23%24/04/202698.930     
21421快手摩利六四购Ａ0.021-4.55%15/04/202699.990     
18510快手麦银六乙购Ａ0.134-1.47%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.1390.00%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.138-2.13%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.019+18.75%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.012-14.29%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.0150.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.010-9.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0260.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.111+0.91%30/11/2026108.880     
24536快手法巴六十购Ｂ0.1040.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.102-0.97%30/10/2026109.000     
22313快手法兴六十购Ａ0.099-1.98%23/10/2026109.100     
22327快手中银六十购Ａ0.105-0.94%23/10/2026109.100     
22388快手瑞银六十购Ａ0.1010.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.100-0.99%23/10/2026109.100     
24599快手汇丰六十购Ａ0.101-1.94%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0530.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.029-3.33%29/06/2026124.880     
26880快手中银六六购Ｂ0.027-3.57%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0260.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.025-3.85%22/06/2026124.980     
21433快手华泰六九购Ａ0.0550.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.048-2.04%05/10/2026145.000     
21488快手信证六十购Ａ0.040+5.26%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 17:59
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。