24214 江铜汇丰六七购Ａ (认购证)
实时 按盘价 升0.370 +0.030 (+8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.930+3.17%16/03/202616.000     
29413江铜摩利六三购Ａ2.840+3.27%30/03/202616.680     
14268江铜中银六三购Ａ2.880+3.97%23/03/202616.700     
15466江铜花旗六三购Ａ2.870+3.61%23/03/202616.700     
15848江铜法兴六三购Ａ2.860+3.25%23/03/202616.700     
15893江铜汇丰六三购Ａ2.860+3.25%23/03/202616.700     
17231江铜信证六三购Ａ2.830+3.66%06/03/202617.018     
16314江铜瑞银六三购Ａ2.870+3.24%06/03/202617.020     
18654江铜摩利六二购Ａ2.710+3.44%26/02/202617.990     
17414江铜麦银六二购Ａ5.080+3.89%27/02/202619.888     
17990江铜华泰六二购Ａ5.080+3.89%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.013-23.53%30/06/2026
18061江铜中银六二购Ａ5.010+3.94%27/02/202620.280     
18426江铜信证六二购Ａ4.740+4.41%27/02/202621.580     
18580江铜汇丰六二购Ａ4.760+5.08%20/02/202621.630     
18731江铜摩通六五购Ａ2.370+4.41%20/05/202621.880     
18849江铜瑞银六五购Ａ2.380+4.39%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.087-9.38%03/07/2026
19365江铜麦银六五购Ａ2.160+4.35%29/05/202623.580     
19403江铜华泰六六购Ａ2.160+4.35%03/06/202623.980     
19407江铜信证六五购Ａ2.060+4.57%29/05/202625.000     
19478江铜摩利六四购Ａ1.940+4.86%29/04/202625.990     
19632江铜摩通六四购Ａ1.960+5.38%22/04/202626.010     
19647江铜花旗六四购Ａ1.960+5.38%22/04/202626.010     
19660江铜汇丰六四购Ａ1.960+5.38%22/04/202626.010     
19689江铜瑞银六四购Ａ1.970+4.79%22/04/202626.010     
19452江铜中银六二购Ｂ3.710+6.30%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.048-15.79%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.047-14.55%30/06/2026
19552江铜法兴六七购Ａ1.810+3.43%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.033-19.51%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.096-10.28%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.095-8.65%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.117-10.69%03/07/2026
20599江铜摩利六三购Ｂ1.380+8.66%17/03/202631.990     
19977江铜华泰六九购Ａ1.550+5.44%30/09/202632.000     
20864江铜信证六三购Ｂ1.350+7.14%10/03/202632.000     
20122江铜信证六七购Ａ1.320+5.60%30/07/202634.880     
20259江铜花旗六六购Ａ1.180+6.31%02/06/202635.350     
20387江铜华泰六五购Ａ1.200+6.19%26/05/202635.370     
20149江铜麦银六七购Ａ1.200+8.11%03/07/202635.800     
20166江铜法巴六七购Ａ1.220+6.09%03/07/202635.800     
29388江铜法兴六乙购Ａ0.290+7.41%31/12/202635.800     
13650江铜摩利六乙购Ａ0.285+7.55%23/12/202635.820     
13968江铜摩通六乙购Ａ0.285+5.56%23/12/202635.820     
14711江铜花旗六乙购Ａ0.285+1.79%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.290+3.57%23/12/202635.820     
20165江铜中银六六购Ａ1.180+6.31%30/06/202635.880     
20567江铜汇丰六五购Ａ1.150+7.48%29/05/202635.880     
20335江铜摩通六六购Ａ1.200+7.14%23/06/202635.900     
20314江铜摩利六六购Ａ1.100+6.80%02/06/202636.990     
29400江铜信证七五购Ａ0.275+5.77%28/05/202740.880     
21929江铜法巴七五购Ａ0.270+3.85%21/05/202740.900     
21941江铜中银七五购Ａ0.275+1.85%21/05/202740.900     
21536江铜华泰六五购Ｂ0.670+9.84%05/05/202645.000     
21592江铜中银六四购Ａ0.620+8.77%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.600+9.09%14/04/202645.100     
22993江铜摩利六四购Ｃ0.590+9.26%14/04/202645.100     
23436江铜摩通六四购Ｃ0.600+11.11%14/04/202645.100     
23495江铜法巴六四购Ｂ0.375+8.70%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.415+7.79%13/04/202650.000     
21885江铜摩通六四购Ｂ0.385+11.59%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.385+11.59%01/04/202650.050     
23408江铜星展六四购Ａ0.390+9.86%01/04/202650.050     
25392江铜麦银六四购Ａ0.450+8.43%22/04/202650.358     
27366江铜中银六四购Ｂ0.360+10.77%13/04/202652.880     
26521江铜华泰六七购Ａ0.485+7.78%30/07/202658.000     
27133江铜信证六四购Ａ0.223+7.73%13/04/202658.880     
29946江铜花旗六四购Ｂ0.207+8.95%01/04/202658.930     
26951江铜摩利六四购Ｂ0.226+10.24%15/04/202659.990     
14426江铜法巴六四购Ａ0.214+8.08%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.213+10.94%08/04/202660.040     
24369江铜摩通六四购Ｄ0.2550.00%13/04/202660.040     
24214江铜汇丰六七购Ａ0.370+8.82%30/07/202663.580     
24136江铜麦银六七购Ｂ0.244+15.09%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 18:00
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。