24321 华虹中银六七购Ｃ (认购证)
实时 按盘价 升0.720 +0.150 (+26.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.470+9.78%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.010-9.09%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.140+10.88%27/07/202650.880     
19059华虹汇丰六七购Ａ2.160+12.50%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.090+9.42%27/11/202655.000     
19232华虹摩通六七购Ａ2.040+12.71%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.840+13.58%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.6600.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.017-10.53%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.022-8.33%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.018-5.26%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.020-4.76%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.017-15.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-20.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0180.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.020-9.09%04/12/2026
19739华虹华泰六六购Ａ1.720+14.67%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.017-10.53%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.024-11.11%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.061-18.67%30/11/2026
23603华虹中银六六购Ｂ1.560+15.56%30/06/202680.880     
19784华虹信证六七购Ｃ1.510+17.05%30/07/202682.880     
20826华虹华泰六七购Ａ1.520+16.92%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0230.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.040-20.00%10/11/2026
21730华虹中银六八购Ａ0.710+18.33%28/08/202688.880     
19946华虹麦银六七购Ａ1.400+20.69%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.720+20.00%21/08/202688.888     
20092华虹摩利六七购Ａ1.400+20.69%03/07/202688.930     
21026华虹摩通六七购Ｂ1.400+19.66%03/07/202688.930     
22908华虹花旗六八购Ａ0.710+16.39%21/08/202688.930     
22938华虹星展六八购Ａ0.710+18.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.710+14.52%21/08/202688.930     
23084华虹国君六八购Ａ0.720+7.46%21/08/202688.930     
20958华虹法兴六七购Ａ1.400+18.64%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.048-14.29%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.053-13.11%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.058-19.44%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.041-21.15%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.052-14.75%23/11/2026
23421华虹法巴六七购Ａ1.390+23.01%03/07/202690.00024659华虹信证六甲沽Ａ0.037-19.57%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.093-18.42%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.055-12.70%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.047-14.55%06/11/2026
23605华虹中银六七购Ａ1.320+22.22%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.058-13.43%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.085-15.00%04/01/2027
21218华虹华泰六八购Ａ1.200+21.21%03/08/202699.900     
28042华虹国君六八购Ｃ1.210+21.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.071-16.47%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.061-21.79%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.070-15.66%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.060-16.67%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.084-18.45%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.117-15.83%31/12/2026
20859华虹信证六十购Ａ1.150+19.79%30/10/2026108.880     
20918华虹中银六十购Ａ1.150+21.05%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.109-8.40%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.094-12.96%03/12/2026
21148华虹摩利六九购Ａ1.070+21.59%29/09/2026113.990     
27537华虹华泰六九购Ａ1.060+20.45%22/09/2026114.090     
27971华虹法兴六九购Ａ1.050+25.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.139-15.24%31/12/2026
24178华虹中银六七购Ｂ0.900+34.33%30/07/2026116.880     
27277华虹国君六七购Ａ0.880+31.34%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.900+28.57%30/07/2026116.980     
25470华虹摩通六六购Ａ0.400+35.59%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.2900.00%23/06/2026118.650     
24314华虹国君六六购Ａ0.2950.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.2950.00%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.155-14.84%01/12/2026
24321华虹中银六七购Ｃ0.720+26.32%30/07/2026127.000     
27139华虹信证六六购Ｂ0.300+56.25%30/06/2026128.880     
29896华虹法巴六六购Ａ0.1940.00%23/06/2026128.980     
27273华虹中银六九购Ｄ0.840+25.37%30/09/2026133.000     
27646华虹星展六九购Ａ0.820+20.59%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.208-14.05%01/12/2026
25980华虹麦银六七购Ｂ0.255+59.38%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.243+89.84%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.250+85.19%25/06/2026134.800     
27192华虹麦银六九购Ａ0.780+23.81%30/09/2026136.888     
26913华虹摩利六八购Ａ0.340+37.65%28/08/2026139.990     
25033华虹法巴六八购Ａ0.335+31.37%21/08/2026140.000     
24560华虹信证六八购Ｂ0.340+36.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.330+32.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.320+31.15%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.340+30.77%21/08/2026140.090     
24952华虹法兴六八购Ａ0.330+33.06%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.325+35.42%21/08/2026140.090     
25098华虹摩通六八购Ａ0.330+32.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.330+38.66%21/08/2026140.090     
25114华虹中银六九购Ｂ0.650+30.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.480+50.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.570+31.03%31/08/2026153.000     
28541华虹华泰六十购Ａ0.720+30.91%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.355+24.56%23/11/2026159.880     
25440华虹摩通六十购Ａ0.305+29.24%30/10/2026168.770     
28836华虹国君六十购Ａ0.285+26.67%30/10/2026168.770     
25760华虹花旗六十购Ａ0.295+30.53%23/10/2026168.870     
25842华虹法巴六十购Ａ0.300+29.87%23/10/2026168.870     
29827华虹信证六乙购Ａ0.355+24.56%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.355+22.41%22/12/2026168.980     
25634华虹中银六十购Ｂ0.650+22.64%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.315+29.63%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.295+26.61%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.285+28.38%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.265+28.02%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.00%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.255+34.21%10/11/2026186.900     
25420华虹星展六乙购Ａ0.325+25.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.380+38.18%29/09/2026188.880     
28564华虹麦银六十购Ａ0.530+29.27%29/10/2026188.888     
28991华虹中银六乙购Ａ0.305+25.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.255+31.44%30/11/2026193.888     
29911华虹国君六乙购Ａ0.265+26.79%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.235+30.56%12/11/2026200.000     
25337华虹信证六八购Ｃ0.270+42.86%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.245+41.62%24/08/2026200.880     
25381华虹中银六九购Ｃ0.405+37.29%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.245+34.62%02/12/2026205.000     
28901华虹信证六甲购Ａ0.210+32.08%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.205+37.58%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.206+31.21%12/11/2026217.770     
13631华虹国君六甲购Ａ0.182+30.94%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.178+30.88%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.166+30.71%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.177+29.20%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.147+28.95%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.116+33.33%03/12/2026280.000     
13488华虹中银六乙购Ｃ0.149+31.86%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.110+37.50%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.136+24.77%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 17:59
  实时报价更新时间为 17/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。