24332 联想华泰六六购Ｂ (认购证)
实时 按盘价 升1.630 +0.470 (+40.517%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0130.00%28/08/2026
25545联想信证六六购Ｃ1.630+40.52%25/06/20269.918     
23886联想法巴六七购Ａ1.660+41.88%03/07/20269.92029248联想华泰七二沽Ａ0.052-31.58%26/02/2027
24332联想华泰六六购Ｂ1.630+40.52%25/06/20269.930     
24352联想摩利六六购Ｂ1.630+40.52%25/06/20269.930     
24559联想汇丰六六购Ｃ1.630+40.52%25/06/20269.930     
26166联想摩通六六购Ｃ1.630+39.32%25/06/20269.930     
26184联想瑞银六六购Ｃ1.660+40.68%25/06/20269.930     
25043联想花旗六九购Ａ1.480+48.00%23/09/202610.670     
24386联想信证六九购Ａ1.440+45.45%30/09/202610.680     
24887联想法巴六九购Ａ1.450+46.46%23/09/202610.680     
24789联想中银六九购Ａ1.480+51.02%23/09/202610.690     
24915联想瑞银六九购Ａ1.490+49.00%23/09/202610.690     
26624联想国君六九购Ａ1.450+46.46%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.023-34.29%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.029-25.64%17/11/2026
28243联想摩利六十购Ａ1.380+48.39%16/10/202611.070     
26120联想信证七乙购Ａ0.730+37.74%22/12/202711.380     
19955联想摩利七乙购Ａ0.750+50.00%30/12/202711.390     
24265联想中银七乙购Ａ0.700+40.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.740+32.14%22/12/202711.400     
25026联想法兴七乙购Ａ0.720+38.46%22/12/202711.400     
26177联想汇丰七乙购Ａ0.760+49.02%22/12/202711.400     
13111联想花旗六六购Ａ0.660+59.04%30/06/202611.60029151联想花旗六甲沽Ａ0.041-32.79%13/11/2026
13188联想摩通六六购Ａ0.670+59.52%23/06/202611.620     
13212联想瑞银六六购Ａ0.670+61.45%23/06/202611.620     
15685联想汇丰六六购Ａ0.660+59.04%23/06/202611.620     
15911联想法兴六六购Ａ0.680+63.86%23/06/202611.620     
15927联想国君六六购Ａ0.660+59.04%23/06/202611.620     
16281联想信证六六购Ａ0.650+56.63%23/06/202611.620     
16632联想摩利六六购Ａ0.600+48.15%01/06/202611.690     
27886联想麦银七六购Ａ1.240+47.62%30/06/202712.345     
24101联想花旗六十购Ａ1.120+64.71%23/10/202612.870     
22856联想信证六十购Ａ1.100+66.67%30/10/202612.880     
24281联想法巴六十购Ａ1.100+59.42%23/10/202612.880     
23582联想摩通六十购Ａ1.140+65.22%23/10/202612.890     
23613联想华泰六十购Ａ1.090+60.29%23/10/202612.890     
23640联想瑞银六十购Ａ1.100+61.76%23/10/202612.890     
23695联想中银六十购Ａ1.100+64.18%23/10/202612.890     
24196联想国君六十购Ａ1.070+64.62%23/10/202612.890     
24302联想法兴六十购Ａ1.120+69.70%23/10/202612.890     
24308联想汇丰六十购Ａ1.110+68.18%23/10/202612.890     
20943联想汇丰六九购Ａ0.900+69.81%30/09/202613.920     
22589联想麦银六九购Ａ0.890+78.00%23/09/202613.930     
28493联想摩通六九购Ａ0.950+79.25%23/09/202613.930     
28532联想瑞银六九购Ｂ0.900+73.08%23/09/202613.930     
29141联想瑞银六甲购Ａ0.435+74.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.490+60.66%31/03/202714.800     
29202联想摩通六甲购Ａ0.445+79.44%16/11/202614.880     
29166联想信证六甲购Ａ0.400+66.67%30/11/202615.080     
29170联想法兴六乙购Ａ0.400+70.94%31/12/202615.500     
29029联想摩利六甲购Ａ0.740+80.49%12/11/202615.660     
20788联想信证六六购Ｂ0.455+211.64%30/06/202616.380     
21075联想摩通六六购Ｂ0.425+229.46%23/06/202616.390     
21116联想瑞银六六购Ｂ0.435+245.24%23/06/202616.390     
21704联想汇丰六六购Ｂ0.430+235.94%23/06/202616.390     
26449联想华泰六六购Ａ0.430+230.77%23/06/202616.390     
29159联想国君六甲购Ａ0.630+93.85%16/11/202616.580     
29228联想法巴六乙购Ａ0.660+88.57%02/12/202617.000     
29247联想华泰七一购Ａ0.620+82.35%29/01/202717.500     
29112联想中银六甲购Ａ0.530+92.73%16/11/202617.880     
29179联想花旗六甲购Ａ0.500+104.92%16/11/202618.220     
26443联想华泰六甲购Ａ0.435+108.13%30/11/202619.000     
29106联想麦银七一购Ａ0.490+88.46%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 18:00
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。