25066 Ｓ金华泰六七购Ａ (认购证)
实时 按盘价 跌0.142 -0.015 (-9.554%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麦银六四购Ａ2.350-7.84%01/04/20262,428.000     
13435Ｓ金星展六三购Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ2.0400.00%25/03/20262,429.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.195+3.72%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.0200.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0380.00%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.0370.00%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.031-11.43%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.010-33.33%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.016-5.88%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.012+20.00%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.015+7.14%30/04/2026
     2,776.00022479Ｓ金华泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.032+3.23%30/04/2026
16244Ｓ金华泰六五购Ａ1.110-5.93%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ1.140-4.20%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ1.100-4.35%20/04/20262,858.000     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.115+6.48%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.104+16.85%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.169+5.63%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.143+10.00%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.109+12.37%22/06/2026
16036Ｓ金麦银六五购Ａ1.5300.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.123+4.24%29/06/2026
16235Ｓ金汇丰六五购Ａ0.820-4.65%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.860-5.49%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞银六八沽Ａ0.255+4.94%10/08/2026
16266Ｓ金中银六四购Ａ0.670-5.63%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.570-8.06%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.560-15.15%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.600-6.25%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.590-6.35%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.250+2.88%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.260+5.69%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.260+4.00%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.270+1.89%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.285+1.79%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.335+4.69%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.360+7.46%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.460+5.75%03/08/2026
19289Ｓ金麦银七一购Ａ0.740-7.50%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.870-6.45%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.600+3.45%30/09/2026
21392Ｓ金摩通六六购Ａ0.385-9.41%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.00%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.325-10.96%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.385-11.49%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.330-9.59%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.330-7.04%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.530-3.64%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.560-5.08%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.510-7.27%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.500-9.09%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.540-3.57%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.500-7.41%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.500-7.41%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.086-20.37%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.038-33.33%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.172-10.88%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.028-30.00%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.222-9.39%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.186-9.71%22/06/20263,701.000     
21653Ｓ金法兴六四购Ｂ0.033-10.81%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.025-30.56%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.021-22.22%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.025-16.67%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.218-8.79%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.390-6.02%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.365-6.41%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.130-10.96%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.400-5.88%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.160-2.44%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.1530.00%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.149-10.78%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.164-10.38%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.171-7.07%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.137-12.74%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.187-7.43%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.152-9.52%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.169-8.15%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.128-9.22%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.1870.00%30/09/20264,288.000     
25036Ｓ金汇丰六七购Ｂ0.062-11.43%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.057-17.39%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.085-12.37%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.077-8.33%24/07/20264,381.000     
25093Ｓ金麦银六七购Ａ0.075-12.79%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.061-10.29%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.049-22.22%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.056-11.11%24/07/20264,409.888     
25566Ｓ金摩通六八购Ｂ0.075-12.79%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.071-5.33%28/07/20264,500.000     
25349Ｓ金汇丰六八购Ｂ0.031-13.89%03/08/20264,888.000     
26746Ｓ金摩通六七购Ｃ0.039-9.30%27/07/20264,889.000     
25494Ｓ金法巴六八购Ａ0.043+4.88%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.042-10.64%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.034-5.56%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.032-13.51%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.027-15.63%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.040-11.11%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.025-10.71%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.015-11.76%27/07/20265,389.000     
26615Ｓ金摩利六七购Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.031-8.82%31/08/20265,500.000     
27186Ｓ金摩通七三购Ａ0.182-3.70%31/03/20275,888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 15:42
  实时报价更新时间为 20/03/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。