25207 百度摩通六七购Ａ (认购证)
实时 按盘价 升0.016 +0.003 (+23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0250.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.050-18.03%27/08/2026
     88.83018226百度摩利六八沽Ａ0.050-18.03%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.049-19.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.053-17.19%03/09/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.019-56.82%21/04/2026
     98.83026513百度华泰六乙沽Ａ0.225-15.09%23/12/2026
     98.88020431百度信证六四沽Ａ0.024-53.85%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.320+18.52%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.134-18.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.137-15.43%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.132-18.52%23/07/2026
     113.78020770百度摩利六七沽Ａ0.131-19.14%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.132-18.01%23/07/2026
     113.78020802百度法兴六七沽Ａ0.136-17.58%23/07/2026
     113.78020823百度华泰六七沽Ａ0.132-18.52%23/07/2026
     113.88020548百度信证六七沽Ａ0.136-18.07%30/07/2026
     115.00020780百度法巴六七沽Ａ0.123-21.15%03/07/2026
     115.08021132百度花旗六六沽Ａ0.127-19.11%25/06/2026
20326百度华泰六六购Ｂ0.067+39.58%05/06/2026128.280     
20480百度国君六五购Ａ0.061+56.41%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.260-11.86%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.270-10.00%24/07/2026
     131.70024326百度中银六七沽Ｂ0.275-9.84%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.260-13.33%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.265-11.67%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.265-10.17%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.275-8.33%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.260-13.33%24/07/2026
20356百度汇丰六七购Ａ0.086+26.47%03/07/2026132.880     
20464百度中银六六购Ｂ0.078+36.84%25/06/2026132.980     
20451百度法巴六六购Ａ0.039+39.29%02/06/2026136.880     
27488百度摩利六九购Ａ0.149+25.21%28/09/2026139.900     
20508百度花旗六四购Ａ0.0160.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.0140.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.0190.00%23/04/2026140.100     
26819百度华泰六甲购Ａ0.146+25.86%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.051+30.77%02/07/2026145.880     
26569百度花旗六六购Ｂ0.045+40.62%24/06/2026145.980     
26664百度摩通六六购Ｂ0.043+38.71%24/06/2026145.980     
26830百度摩利六六购Ｂ0.042+35.48%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.047+42.42%24/06/2026145.980     
26904百度法巴六六购Ｂ0.045+32.35%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.0100.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.0100.00%27/04/2026148.980     
27451百度摩通六十购Ａ0.133+25.47%30/10/2026151.110     
27655百度中银六十购Ａ0.141+27.03%23/10/2026151.210     
27686百度瑞银六十购Ａ0.130+26.21%23/10/2026151.210     
27718百度法巴六十购Ａ0.131+22.43%23/10/2026151.210     
27730百度法兴六十购Ａ0.132+23.36%23/10/2026151.210     
25117百度摩利六七购Ａ0.019+26.67%27/07/2026159.990     
25702百度法兴六七购Ｃ0.018+28.57%20/07/2026160.090     
25790百度摩通六七购Ｃ0.021+40.00%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.019+26.67%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.022+29.41%20/07/2026160.090     
25680百度麦银六七购Ａ0.021+16.67%03/07/2026168.880     
17084百度华泰六六购Ａ0.018+12.50%25/06/2026168.980     
17474百度信证六六购Ａ0.018+50.00%25/06/2026168.980     
17490百度中银六六购Ａ0.022+10.00%25/06/2026168.980     
17972百度国君六六购Ａ0.0190.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.019+18.75%25/06/2026168.980     
20407百度摩通六六购Ａ0.018+20.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.019+46.15%25/06/2026168.980     
23457百度汇丰六六购Ａ0.023+35.29%25/06/2026168.980     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.017+30.77%28/07/2026173.330     
25705百度摩利六七购Ｄ0.0130.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.015+15.38%24/07/2026173.430     
20755百度麦银六四购Ａ0.0100.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.021+23.53%14/07/2026180.000     
20777百度法巴六四购Ａ0.0110.00%02/04/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.066+22.22%31/03/2027188.880     
26355百度法兴七三购Ａ0.072+20.00%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.016+14.29%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.0150.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.013+8.33%28/07/2026209.080     
24948百度法兴六七购Ａ0.0150.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0150.00%28/07/2026209.080     
25050百度中银六七购Ａ0.018-10.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.020+5.26%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0130.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.013-7.14%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0150.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0160.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0140.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0130.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 14:56
  实时报价更新时间为 01/04/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。