25421 华虹星展六甲沽Ａ (认沽证)
实时 按盘价 升0.197 +0.013 (+7.065%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.088+4.76%30/09/2026
18064华虹信证六七购Ａ1.380-4.83%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.190-7.75%30/04/202642.500     
16630华虹中银六四购Ａ1.220-5.43%23/04/202642.550     
16659华虹摩通六四购Ａ1.190-7.75%23/04/202642.550     
16670华虹瑞银六四购Ａ1.230-7.52%23/04/202642.550     
17218华虹华泰六四购Ａ1.230-4.65%23/04/202642.550     
17846华虹法兴六四购Ａ1.250-3.10%23/04/202642.550     
17856华虹汇丰六四购Ａ1.190-7.75%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.032+6.67%23/09/2026
     42.88020016华虹中银六九沽Ａ0.020+5.26%30/09/2026
18876华虹摩利六四购Ａ1.200-6.25%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.034+6.25%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.029+16.00%21/09/2026
18917华虹信证六七购Ｂ1.050-8.70%27/07/202650.880     
19059华虹汇丰六七购Ａ1.070-6.96%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.055+7.84%28/07/2026
     53.95021729华虹中银六七沽Ａ0.030+15.38%30/07/2026
19312华虹中银六甲购Ａ1.060-7.02%27/11/202655.000     
19232华虹摩通六七购Ａ0.980-7.55%30/07/202656.660     
20252华虹法兴六五购Ａ0.960-4.95%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.052+10.64%29/06/2026
19467华虹信证六六购Ａ0.820-7.87%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.099+12.50%29/07/2026
19518华虹摩利六六购Ａ0.800-9.09%29/06/202666.990     
19676华虹中银六六购Ａ0.820-6.82%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.790-9.20%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.027+28.57%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.078+9.86%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.079+11.27%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.088+11.39%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.087+10.13%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.081+10.96%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.078+9.86%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.083+9.21%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.017+13.33%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.033+22.22%08/04/2026
     72.00021316华虹中银六四沽Ａ0.043+34.37%29/04/2026
19739华虹华泰六六购Ａ0.750-5.06%26/06/202672.800     
19753华虹汇丰六六购Ａ0.680-9.33%02/06/202673.470     
20249华虹信证六五购Ａ0.660-10.81%26/05/202673.500     
19857华虹中银六五购Ａ0.650-12.16%26/05/202673.520     
19880华虹摩通六五购Ａ0.680-9.33%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.163+11.64%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.1710.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.173+16.11%30/07/2026
23603华虹中银六六购Ｂ0.600-10.45%30/06/202680.880     
19784华虹信证六七购Ｃ0.580-12.12%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.2420.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.250+14.68%27/07/2026
21730华虹中银六八购Ａ0.290-7.94%28/08/202688.880     
19946华虹麦银六七购Ａ0.540-10.00%10/07/202688.888     
22926华虹信证六八购Ａ0.280-12.50%21/08/202688.888     
20092华虹摩利六七购Ａ0.510-12.07%03/07/202688.930     
21026华虹摩通六七购Ｂ0.530-10.17%03/07/202688.930     
22908华虹花旗六八购Ａ0.290-9.38%21/08/202688.930     
22938华虹星展六八购Ａ0.295-7.81%21/08/202688.930     
22973华虹汇丰六八购Ａ0.290-7.94%21/08/202688.930     
23084华虹国君六八购Ａ0.295-7.81%21/08/202688.930     
20958华虹法兴六七购Ａ0.510-12.07%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.176+10.69%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.181+9.04%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.198+7.61%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.1820.00%23/11/2026
23421华虹法巴六七购Ａ0.470-14.55%03/07/202690.00024659华虹信证六甲沽Ａ0.167+10.60%30/11/2026
23605华虹中银六七购Ａ0.510-10.53%30/07/202693.880     
21228华虹信证六四购Ｂ0.320-20.00%30/04/202696.080     
23085华虹国君六四购Ａ0.325-16.67%23/04/202696.130     
15312华虹中银六四购Ｂ0.315-19.23%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.365-16.09%02/06/202698.470     
16665华虹信证六六购Ｃ0.177-16.11%04/06/202699.880     
22257华虹法巴六五购Ｂ0.161-19.90%20/05/202699.880     
21218华虹华泰六八购Ａ0.470-11.32%03/08/202699.900     
21582华虹摩利六五购Ａ0.167-18.93%28/05/202699.900     
15072华虹摩通六五购Ｂ0.168-18.05%20/05/202699.950     
21855华虹法兴六五购Ｂ0.172-17.70%21/05/202699.950     
22182华虹花旗六五购Ａ0.166-17.82%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.460-9.80%30/10/2026108.880     
20918华虹中银六十购Ａ0.485-10.19%30/10/2026109.000     
21148华虹摩利六九购Ａ0.415-14.43%29/09/2026113.990     
24178华虹中银六七购Ｂ0.350-11.39%30/07/2026116.880     
29874华虹信证六四购Ｃ0.066-26.67%08/04/2026117.080     
28010华虹花旗六四购Ａ0.085-25.44%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.076-25.49%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.076-25.49%08/04/2026117.270     
15102华虹星展六四购Ａ0.088-20.72%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.080-25.23%08/04/2026117.270     
25470华虹摩通六六购Ａ0.142-17.92%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.138-16.87%23/06/2026118.650     
24314华虹国君六六购Ａ0.137-17.96%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.134-17.79%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.206-16.94%30/04/2026119.000     
17393华虹中银六四购Ｃ0.167-22.69%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.135-24.58%08/04/2026125.000     
22414华虹法巴六三购Ａ0.144-20.44%30/03/2026125.100     
24321华虹中银六七购Ｃ0.285-14.93%30/07/2026127.000     
27139华虹信证六六购Ｂ0.109-19.26%30/06/2026128.880     
29896华虹法巴六六购Ａ0.115-15.44%23/06/2026128.980     
21314华虹中银六五购Ｂ0.160-21.18%29/05/2026134.700     
21393华虹麦银六六购Ａ0.182-19.82%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.113-19.29%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.104-19.38%25/06/2026134.800     
26125华虹华泰六五购Ａ0.186-16.96%27/05/2026134.800     
21460华虹法巴六五购Ａ0.128-21.95%05/05/2026138.000     
26913华虹摩利六八购Ａ0.123-17.45%28/08/2026139.990     
25033华虹法巴六八购Ａ0.135-13.46%21/08/2026140.000     
24560华虹信证六八购Ｂ0.122-15.86%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.130-17.20%21/08/2026140.090     
24790华虹中银六八购Ｂ0.125-18.30%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.144-13.25%21/08/2026140.090     
24952华虹法兴六八购Ａ0.135-14.01%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.127-16.99%21/08/2026140.090     
25098华虹摩通六八购Ａ0.133-15.82%21/08/2026140.090     
25230华虹国君六八购Ｂ0.132-14.29%21/08/2026140.090     
26663华虹中银六五购Ｃ0.093-26.19%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.086-26.50%24/04/2026145.100     
21493华虹信证六五购Ｂ0.116-19.44%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.120-22.08%21/05/2026148.980     
25114华虹中银六九购Ｂ0.229-16.73%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.197-17.57%27/07/2026150.000     
25440华虹摩通六十购Ａ0.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.144-13.25%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.157-11.30%22/12/2026168.980     
25420华虹星展六乙购Ａ0.154-13.97%18/12/2026188.000     
21870华虹中银六九购Ａ0.139-17.75%29/09/2026188.880     
25337华虹信证六八购Ｃ0.128-20.50%24/08/2026200.880     
25381华虹中银六九购Ｃ0.132-18.01%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 11:36
  实时报价更新时间为 04/02/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。