25729 Ｓ金中银六七购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麦银六四购Ａ2.7100.00%01/04/20262,428.000     
13435Ｓ金星展六三购Ａ2.500+2.04%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ2.5900.00%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ2.650+2.32%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ2.590+0.39%25/03/20262,429.000     
     2,450.00020553Ｓ金信证六三沽Ａ0.0100.00%16/03/2026
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.117-4.10%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.027-6.90%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.0200.00%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.015-11.76%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.012-7.69%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0180.00%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0130.00%30/04/2026
     2,776.00022479Ｓ金华泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金华泰六五购Ａ1.810+2.26%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ1.820+2.25%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ1.820+2.25%20/04/20262,858.000     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.039-13.33%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.039-4.88%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.080-9.09%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.062-7.46%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.032-15.79%22/06/2026
16036Ｓ金麦银六五购Ａ1.5800.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.048-12.73%29/06/2026
16235Ｓ金汇丰六五购Ａ1.500+2.74%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ1.490+2.76%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞银六八沽Ａ0.131-5.07%10/08/2026
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ1.210+4.31%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ1.210+6.14%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ1.260+3.28%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ1.240+3.33%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.123-6.82%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.124-6.77%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.150-5.66%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.157-7.10%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.171-5.00%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.188-4.57%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.250-7.41%03/08/2026
19289Ｓ金麦银七一购Ａ1.1800.00%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ1.330+2.31%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.365-5.19%30/09/2026
21392Ｓ金摩通六六购Ａ0.910+2.25%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.00%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.830+3.75%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.900+3.45%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.830+3.75%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.850+4.94%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.990+1.02%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ1.040+2.97%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.960+3.23%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.910+2.25%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.980+3.16%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.960+4.35%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.9400.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.500+5.26%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.480+6.67%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.610+3.39%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.340+4.62%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.600+5.26%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.540+5.88%22/06/20263,701.000     
21653Ｓ金法兴六四购Ｂ0.315+6.78%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.1500.00%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.300+7.14%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.295+9.26%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.305+3.39%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.550+3.77%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.750+2.74%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.710+4.41%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.380+5.56%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.720+1.41%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.3750.00%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.410+5.13%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.445+2.30%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.455+1.11%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.380+7.04%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.455+4.60%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.415+2.47%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.425+3.66%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.365+5.80%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.3900.00%30/09/20264,288.000     
25036Ｓ金汇丰六七购Ｂ0.202+3.59%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.210+5.53%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.275+1.85%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.260+1.96%24/07/20264,381.000     
25093Ｓ金麦银六七购Ａ0.241+5.24%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.204+4.08%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.170+5.59%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.195+4.28%24/07/20264,409.888     
25566Ｓ金摩通六八购Ｂ0.249+1.63%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.246+2.93%28/07/20264,500.000     
25349Ｓ金汇丰六八购Ｂ0.121+4.31%03/08/20264,888.000     
26746Ｓ金摩通六七购Ｃ0.143+2.14%27/07/20264,889.000     
25494Ｓ金法巴六八购Ａ0.097-3.00%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.143+0.70%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.111+2.78%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.112+3.70%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.092+8.24%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.115+4.55%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.080+5.26%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.062+3.33%27/07/20265,389.000     
26615Ｓ金摩利六七购Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.089+3.49%31/08/20265,500.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 11:26
  实时报价更新时间为 11/03/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。