25841 舜光摩通五六沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0250.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0100.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0120.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0100.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.010-9.09%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0140.00%20/06/2025
24038舜光麦银五甲购Ａ0.550+37.50%04/11/202548.880     
24172舜光汇丰五十购Ａ0.570+34.12%27/10/202548.930     
24275舜光瑞银五十购Ａ0.580+34.88%27/10/202548.930     
24465舜光摩通五十购Ａ0.560+33.33%27/10/202548.930     
24627舜光花旗五十购Ａ0.540+28.57%27/10/202548.930     
24697舜光法兴五十购Ａ0.550+35.80%27/10/202548.930     
26262舜光信证五九购Ａ0.470+40.30%29/09/202552.880     
26523舜光韩投五九购Ａ0.495+37.50%22/09/202552.880     
26732舜光法巴五十购Ａ0.485+42.65%03/10/202552.880     
26554舜光花旗五九购Ａ0.475+35.71%22/09/202552.930     
26609舜光瑞银五九购Ａ0.520+36.84%22/09/202552.930     
26633舜光华泰五九购Ａ0.480+43.28%22/09/202552.930     
26651舜光摩通五九购Ａ0.490+40.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.520+35.06%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.137-25.95%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.133-25.28%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.125-30.94%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.132-27.87%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.122-31.46%12/12/2025
28774舜光麦银五十购Ａ0.435+47.46%03/10/202558.88013004舜光摩通五乙沽Ａ0.138-28.13%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.112-34.12%19/12/2025
15691舜光信证六四购Ａ0.00%30/04/202668.880     
15901舜光瑞银六四购Ａ0.221+37.27%23/04/202668.930     
22820舜光麦银五七购Ａ0.175+130.26%03/07/202570.880     
23044舜光汇丰五六购Ａ0.162+125.00%25/06/202570.930     
23221舜光法兴五六购Ａ0.161+126.76%25/06/202570.930     
23251舜光摩通五六购Ａ0.176+117.28%25/06/202570.930     
28090舜光信证五六购Ａ0.146+186.27%25/06/202570.930     
29380舜光中银五六购Ａ0.163+136.23%25/06/202570.930     
23234舜光瑞银五六购Ａ0.166+130.56%25/06/202571.880     
28927舜光法巴五七购Ａ0.160+138.81%03/07/202571.900     
23301舜光摩利五六购Ａ0.146+170.37%18/06/202571.930     
24002舜光花旗五六购Ａ0.140+154.55%18/06/202571.930     
     73.82014741舜光信证五甲沽Ａ0.270-23.94%27/11/2025
15842舜光中银六六购Ａ0.400+40.35%30/06/202673.880     
15709舜光摩通五十购Ｂ0.248+64.24%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.247+66.89%30/09/202576.050     
15995舜光法巴五十购Ｂ0.217+82.35%03/10/202576.050     
28913舜光华泰五九购Ｂ0.195+75.68%30/09/202580.000     
13139舜光花旗五九购Ｂ0.180+78.22%23/09/202580.050     
29389舜光摩通五九购Ｂ0.175+78.57%19/09/202582.820     
29798舜光中银五九购Ａ0.154+85.54%29/09/202585.500     
29750舜光信证五九购Ｂ0.122+103.33%30/09/202588.880     
29883舜光汇丰五九购Ａ0.135+92.86%23/09/202588.880     
13174舜光摩通五九购Ｃ0.140+89.19%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.142+91.89%23/09/202588.930     
29889舜光星展五九购Ａ0.123+105.00%23/09/202588.930     
13328舜光摩利五九购Ａ0.124+100.00%16/09/202588.990     
15657舜光花旗五九购Ｃ0.115+94.92%09/09/202589.040     
13939舜光法兴五乙购Ａ0.098+66.10%31/12/202589.500     
15410舜光法巴五乙购Ａ0.112+57.75%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.081+72.34%24/12/202595.880     
15294舜光花旗五乙购Ａ0.078+62.50%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.086+68.63%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.083+59.62%23/12/202595.930     
15368舜光星展五乙购Ａ0.091+56.90%17/12/202595.930     
13323舜光麦银六一购Ａ0.185+68.18%05/01/202699.990     
13474舜光华泰五乙购Ａ0.134+78.67%31/12/2025105.000     
13515舜光信证五十购Ａ0.058+132.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.070+94.44%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.060+106.90%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.054+116.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.024+140.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.032+113.33%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.035+133.33%29/09/2025128.880     
14925舜光星展五九购Ｂ0.044+83.33%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.037+105.56%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.035+84.21%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2025 17:59
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。