26582 海油信证六九沽Ａ (认沽证)
实时 按盘价 跌0.132 -0.030 (-18.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.066-8.33%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.057-6.56%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.040-6.98%18/12/2026
     18.07022324海油中银六乙沽Ａ0.038-7.32%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.037-2.63%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.031-20.51%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0260.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.038-2.56%18/12/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.50026724海油华泰六九沽Ａ0.159-12.64%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.133-19.39%01/09/2026
20872海油汇丰六乙购Ａ1.120+19.15%31/12/202624.88026582海油信证六九沽Ａ0.132-18.52%08/09/2026
22091海油麦银六乙购Ａ1.250+15.74%23/12/202624.900     
22894海油花旗六乙购Ａ0.510+24.39%02/12/202625.600     
24740海油法兴六甲购Ｂ0.520+23.81%25/11/202625.620     
21498海油信证六甲购Ａ0.960+24.68%30/11/202625.880     
21684海油法兴六甲购Ａ0.960+20.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.970+18.29%23/11/202625.900     
26984海油法巴六甲购Ａ0.970+19.75%23/11/202625.900     
28139海油中银六甲购Ａ0.950+25.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.970+21.25%23/11/202625.900     
29920海油瑞银六甲购Ａ0.990+25.32%23/11/202625.900     
22470海油麦银六六购Ａ0.550+32.53%02/06/202628.500     
22594海油花旗六五购Ａ0.500+40.85%26/05/202628.520     
22983海油摩通六五购Ａ0.540+35.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.530+41.33%26/05/202628.520     
22420海油信证六七购Ａ0.580+28.89%31/07/202628.880     
22526海油华泰六七购Ａ0.600+29.03%31/07/202628.880     
22522海油中银六七购Ａ0.570+31.03%24/07/202628.900     
22555海油法巴六七购Ａ0.620+30.53%24/07/202628.900     
22559海油瑞银六七购Ａ0.590+31.11%24/07/202628.900     
22647海油国君六七购Ａ0.530+34.18%24/07/202628.900     
22649海油法兴六七购Ａ0.580+27.47%24/07/202628.900     
22732海油汇丰六七购Ａ0.570+25.27%24/07/202628.900     
26708海油瑞银六九购Ｂ0.300+28.21%28/09/202629.880     
26707海油瑞银六甲购Ｂ0.00%30/11/202631.880     
25292海油华泰六乙购Ａ0.550+20.88%30/12/202632.100     
25501海油汇丰六九购Ａ0.405+30.65%30/09/202632.180     
26307海油信证六九购Ａ0.310+33.05%30/09/202633.880     
26542海油瑞银六九购Ａ0.375+27.12%23/09/202633.900     
26638海油中银六九购Ａ0.350+32.08%23/09/202633.900     
26792海油摩通六甲购Ａ0.280+19.15%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.1860.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.2300.00%03/11/202635.500     
26545海油麦银六九购Ａ0.285+24.45%30/09/202636.883     
26809海油华泰六九购Ａ0.270+33.66%23/09/202636.903     
26759海油花旗六九购Ａ0.260+29.35%08/09/202637.880     
26914海油国君六九购Ａ0.2600.00%01/09/202637.900     
26728海油信证六九购Ｂ0.270+13.92%08/09/202638.000     
26776海油法巴六十购Ａ0.236+14.56%05/10/202638.830     
26854海油中银六甲购Ｂ0.265+18.30%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 13:48
  实时报价更新时间为 12/03/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。