27086 泡玛信证五九购Ａ (认购证)
实时 按盘价 不变4.100 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.1000.00%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.1000.00%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6400.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.8000.00%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.7000.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0200.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.5000.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.490+0.68%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.3800.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.3800.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0110.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.1900.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.1600.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.011-8.33%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0200.00%25/11/2025
14730泡玛华泰五十购Ａ2.2300.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.0380.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0150.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0130.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.011-8.33%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.021-8.70%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0130.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0130.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0180.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.031-13.89%26/11/2025
14898泡玛信证五乙购Ａ1.030+1.98%29/12/2025175.00018866泡玛法巴六二沽Ａ0.071-6.58%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.022+29.41%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.018-10.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.025+4.17%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0360.00%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.078-1.27%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.073-3.95%27/01/2026
15049泡玛华泰五甲购Ａ0.8600.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.024-7.69%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.028-24.32%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.034-8.11%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.039-2.50%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.038-7.32%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.1080.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.111-3.48%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.069-5.48%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.050-3.85%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.066-2.94%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.147-4.55%12/02/2026
15272泡玛汇丰五乙购Ａ0.8100.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.084-7.69%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.089-8.25%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.145-1.36%24/02/2026
16962泡玛星展七四购Ａ0.2900.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.101-3.81%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.081-13.83%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.095-6.86%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.1080.00%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.081-10.99%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.088-3.30%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.0900.00%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.161-2.42%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.166-2.92%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.151-3.82%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.1760.00%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.135-4.26%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.1750.00%12/01/2026
15483泡玛华泰五十购Ｂ0.4950.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.230+0.44%31/12/2026220.000     
16186泡玛星展五九购Ａ0.5000.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.2400.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.229+0.44%23/12/2026220.200     
15500泡玛信证五十购Ａ0.520+1.96%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.5100.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.194-3.00%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.2050.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.179-1.65%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.129-2.27%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.119-0.83%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1460.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.118+0.85%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1480.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1520.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.131-0.76%23/06/2027
15498泡玛中银五乙购Ｃ0.650-2.99%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.355-1.39%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.3100.00%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.345-1.43%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.3300.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.4150.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.350-2.78%12/02/2026
18487泡玛信证六九购Ａ0.1820.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.380+5.56%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.315+3.28%05/02/2026
20635泡玛汇丰七六购Ａ0.2260.00%30/06/2027269.920     
17063泡玛花旗五十购Ｂ0.148-1.33%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.247-3.14%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.198-1.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.160+0.63%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.1440.00%23/10/2026289.000     
16475泡玛中银五十购Ａ0.150-7.41%24/10/2025289.080     
16579泡玛星展五十购Ａ0.1480.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.176+17.33%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.155-1.90%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.179+0.56%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.1530.00%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.4750.00%18/03/2026298.000     
16181泡玛华泰六一购Ａ0.280-3.45%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.184-2.13%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.237-7.06%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.270+1.89%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.00%24/12/2025300.120     
17591泡玛摩通六甲购Ａ0.185+0.54%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.150+1.35%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.1380.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.1750.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.153+0.66%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.132+0.76%23/10/2026306.080     
17814泡玛星展六十购Ａ0.142-1.39%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.141+1.44%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.157+1.29%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.1410.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.146+0.69%23/10/2026306.080     
16123泡玛信证六二购Ａ0.400-1.23%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.3750.00%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.123-3.91%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.3600.00%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.118-4.07%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.3500.00%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.113-10.32%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.115-5.74%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.105+2.94%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.098+1.03%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.107-1.83%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.108-0.92%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.128-2.29%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.320+1.59%31/03/2026359.920     
20587泡玛星展六三购Ａ0.2950.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.219+3.79%17/03/2026368.880     
20616泡玛摩通六三购Ｃ0.2650.00%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.084-5.62%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.0820.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.074+5.71%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.061-8.96%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.085-2.30%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.075-5.06%27/11/2025370.200     
20331泡玛花旗五乙购Ｂ0.081-3.57%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.112-2.61%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0970.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.109-5.22%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.089-4.30%22/12/2025399.080     
16919泡玛华泰五乙购Ａ0.053+3.92%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.054+1.89%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.031-13.89%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.039-2.50%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.050-3.85%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.040-2.44%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.034-12.82%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.187+0.54%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.1850.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.1950.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.200-1.48%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.179-3.76%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.197+1.03%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.1730.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0440.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0490.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.055-1.79%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0440.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.122+0.83%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.119+0.85%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.168+1.20%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.122-0.81%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.152+2.01%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.041-4.65%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.188-1.57%20/03/2026429.992     
17481泡玛摩利五乙购Ａ0.034-12.82%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.043-4.44%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0300.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.035-2.78%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.024-7.69%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.024-7.69%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.029-6.45%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.025-16.67%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.035-7.89%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0320.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.024-7.69%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.029-3.33%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0240.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.024-20.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.0940.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.097-2.02%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0250.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.020+11.11%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0850.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.050+4.17%03/03/2026588.880     
17797泡玛信证六一购Ａ0.030+3.45%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0290.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 12:49
  实时报价更新时间为 22/09/2025 13:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。