27238 中油瑞银七一购Ａ (认购证)
实时 按盘价 升0.095 +0.004 (+4.396%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.0290.00%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.0360.00%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.035+2.94%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.035-2.78%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0240.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.033-5.71%31/12/2026
21001中油信证六九购Ａ0.4600.00%24/09/20268.190     
19947中油法兴六十购Ａ0.455+3.41%02/10/20268.200     
21065中油法巴六九购Ａ0.4550.00%24/09/20268.200     
13097中油汇丰六九购Ａ0.4500.00%24/09/20268.210     
20606中油摩利六九购Ａ0.4500.00%24/09/20268.210     
20683中油摩通六九购Ａ0.4500.00%24/09/20268.210     
20971中油瑞银六九购Ａ0.4500.00%24/09/20268.210     
21098中油中银六九购Ａ0.4650.00%24/09/20268.210     
21138中油花旗六九购Ａ0.4700.00%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.109-2.68%22/01/2027
     8.87828207中油花旗七一沽Ａ0.109-3.54%22/01/2027
     8.87828273中油摩通七一沽Ａ0.114-3.39%22/01/2027
     8.88027157中油摩利七一沽Ａ0.1080.00%22/01/2027
     8.88826925中油麦银七一沽Ａ0.1360.00%29/01/2027
     9.00026674中油信证七一沽Ａ0.118-1.67%29/01/2027
23488中油信证七七购Ａ0.3450.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.3450.00%23/07/20279.890     
23692中油中银七七购Ａ0.3750.00%23/07/20279.890     
23743中油摩通七七购Ａ0.3550.00%23/07/20279.890     
24165中油法兴七七购Ａ0.345+1.47%23/07/20279.890     
23889中油法巴六七购Ａ0.740+4.23%03/07/202610.000     
24008中油摩利六七购Ａ0.485+3.19%09/07/202610.500     
24756中油汇丰六七购Ａ0.455+3.41%02/07/202610.500     
24113中油中银六七购Ａ0.420+3.70%02/07/202610.510     
24152中油花旗六七购Ａ0.6300.00%02/07/202610.510     
21997中油华泰六八购Ａ0.610+1.67%03/08/202610.600     
23822中油国君六七购Ａ0.550+1.85%27/07/202610.610     
23968中油瑞银六七购Ａ0.560+1.82%27/07/202610.610     
23523中油麦银六六购Ａ0.248+3.33%30/06/202611.111     
26709中油摩利六乙购Ａ0.160+2.56%23/12/202611.390     
26933中油瑞银六乙购Ａ0.160+5.26%16/12/202611.400     
29291中油瑞银七三购Ａ0.110+2.80%30/03/202711.680     
25221中油华泰六十购Ａ0.440+1.15%28/10/202612.000     
28960中油法兴六乙购Ａ0.067+3.08%31/12/202612.000     
26794中油摩通七二购Ａ0.129+0.78%26/02/202712.880     
27005中油法兴七二购Ａ0.114+2.70%19/02/202712.890     
28986中油法巴七二购Ａ0.122+1.67%02/02/202713.000     
26994中油汇丰七一购Ａ0.099+1.02%29/01/202713.180     
28258中油信证七一购Ａ0.077-1.28%22/01/202713.180     
27147中油中银七一购Ａ0.1010.00%22/01/202713.190     
27215中油花旗七一购Ａ0.094+1.08%22/01/202713.190     
27238中油瑞银七一购Ａ0.093+2.20%22/01/202713.190     
25419中油麦银六八购Ａ0.1350.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.083+5.06%27/07/202613.290     
26639中油中银六七购Ｂ0.102+4.08%28/07/202613.290     
26729中油信证六七购Ａ0.059+3.51%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0520.00%06/11/202613.880     
26691中油华泰六九购Ａ0.1110.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.132+3.94%08/09/202614.380     
26915中油国君六九购Ａ0.112+5.66%01/09/202614.390     
26944中油麦银六九购Ａ0.083+3.75%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 13:29
  实时报价更新时间为 28/05/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。