27485 汇丰摩利六九购Ｄ (认购证)
实时 按盘价 升0.430 +0.015 (+3.614%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0140.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0150.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0140.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.014-17.65%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018-5.26%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0150.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.060+1.92%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.060+0.95%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.260+0.80%01/12/202886.840     
25730汇丰中银八乙购Ａ1.030-1.90%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.040+0.97%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.0900.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.017-5.56%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.023-11.54%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.013-7.14%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.012-7.69%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.030-9.09%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.014-6.67%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.014-12.50%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.013-7.14%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0160.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.013-7.14%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.015-11.76%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.017-5.56%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.011-8.33%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.014-17.65%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.141-9.03%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.161-4.17%11/09/2026
19087汇丰法巴六七购Ａ0.7600.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.780+1.30%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.760+1.33%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.760+2.70%27/07/2026102.320     
19079汇丰星展六七购Ａ0.760+2.70%24/07/2026102.320     
19104汇丰中银六七购Ａ0.760+2.70%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.012-7.69%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0160.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0150.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.012-7.69%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.014-12.50%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.012-7.69%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0200.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0200.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.018-10.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.670+1.52%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.620+1.64%15/07/2026109.990     
23009汇丰国君六七购Ａ0.630+1.61%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.610+3.39%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.610+1.67%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.061-7.58%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0610.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.056-6.67%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.058-4.92%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.067-5.63%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.060-7.69%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.060-6.25%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.059-4.84%23/09/2026
27101汇丰信证六七购Ａ0.570+5.56%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.520+4.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.520+1.96%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.520+4.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.550+3.77%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.520+1.96%12/06/2026114.180     
29674汇丰中银六六购Ａ0.530+6.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.520+1.96%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.210+4.25%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.490+2.08%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.485+3.19%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.490+3.16%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.475+2.15%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.485+2.11%07/09/2026118.980     
29663汇丰中银六九购Ａ0.480+3.23%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.485+3.19%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.101-5.61%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.104-6.31%05/10/2026
27485汇丰摩利六九购Ｄ0.430+3.61%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.120-4.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.125-6.02%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.123-4.65%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.118-5.60%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.082-9.89%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.083-9.78%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.088-7.37%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.089-11.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.083-8.79%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.083-10.75%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.081-10.99%22/07/2026
24089汇丰摩通六十购Ａ0.350+4.48%16/10/2026131.080     
24391汇丰信证六十购Ａ0.335+1.52%09/10/2026131.180     
24409汇丰中银六十购Ａ0.330+3.13%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.310+5.08%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.310+3.33%21/09/2026131.980     
24565汇丰国君六十购Ａ0.345+4.55%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.290+7.41%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.280+1.82%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.285+5.56%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.285+3.64%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.280+3.70%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.760+5.56%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.242+3.42%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.780+4.00%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.230+2.68%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.690+2.99%22/06/2026140.990     
25899汇丰信证六九购Ａ0.209+0.97%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.187+3.89%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.181+2.84%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.890+1.14%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.910+3.41%22/09/2026145.100     
22817汇丰国君六九购Ａ0.910+4.60%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.154+1.99%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.285-1.72%02/06/2026148.000     
23834汇丰信证六五购Ａ0.305+3.39%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.228-0.44%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.295-3.28%26/05/2026148.100     
23691汇丰中银六五购Ａ0.234+1.30%26/05/2026148.100     
23819汇丰国君六五购Ａ0.285+5.56%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.255-3.77%26/05/2026148.100     
23988汇丰星展六五购Ａ0.320+8.47%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.285+1.79%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.260+1.96%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.147+2.80%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.140+3.70%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.136+3.82%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.132+3.12%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.136+2.26%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.160+1.27%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.157+3.29%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.151+2.03%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.134+0.75%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.142+4.41%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.118+4.42%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.132+3.12%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.165+4.43%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.123+3.36%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.137+3.01%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.126+3.28%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.123+5.13%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.127+1.60%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.325+3.17%03/09/2026163.000     
24909汇丰中银六八购Ａ0.355+1.43%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.176-1.68%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.162+1.89%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.190-3.55%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.177+0.57%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.173+2.98%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.189+4.42%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.200+1.01%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.083-1.19%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.072-2.70%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.095-3.06%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.067+3.08%07/09/2026191.990     
25770汇丰信证六八购Ａ0.129-0.77%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0560.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 17:59
  实时报价更新时间为 10/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。