27646 腾讯国君五九购Ａ (认购证)
实时 按盘价 升0.245 +0.046 (+23.116%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0120.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0140.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0120.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.014-6.67%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0110.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.395+3.95%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.395+3.95%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.395+3.95%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.395+3.95%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.395+1.28%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.395+3.95%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.395+2.60%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.390+4.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.395+3.95%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.395+3.95%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.395+3.95%30/12/2025370.200     
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0100.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.335+3.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.375+4.17%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.335+4.69%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0140.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.335+4.69%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.335+4.69%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.335+3.08%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.340+4.62%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.340+4.62%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.335+4.69%19/12/2025400.200     
17437腾讯星展六一购Ａ0.330+4.76%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.610+4.55%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0200.00%20/08/2025
13217腾讯星展五八购Ａ0.305+3.39%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.305+5.17%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.305+3.39%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.305+5.17%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.305+3.39%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.305+3.39%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.305+5.17%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.305+5.17%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.305+5.17%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.305+5.17%22/08/2025410.200     
25265腾讯国君五八购Ａ0.305+5.17%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.018-25.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.018-14.29%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.025-7.41%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.036-12.20%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.050-1.96%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.041-12.77%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.032-13.51%24/12/2025
13105腾讯花旗六一购Ａ0.300+5.26%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.039-4.88%05/01/2026
26280腾讯汇丰六一购Ａ0.295+5.36%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.305+3.39%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.305+5.17%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.305+5.17%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.305+3.39%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.300+3.45%22/01/2026420.200     
25164腾讯中银六一购Ａ0.305+5.17%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.310+3.33%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.034-2.86%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.022-12.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.021-16.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.019-5.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.042-6.67%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.031-6.06%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0130.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0200.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.037-2.63%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.032-17.95%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0390.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.030-16.67%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.037-11.90%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.029-6.45%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.013-7.14%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.010-9.09%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.015-11.76%24/09/2025
26218腾讯摩通八乙购Ａ0.430+2.38%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.400+2.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.425+2.41%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.067-11.84%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.072-7.69%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.066-5.71%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.065-12.16%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.078-10.34%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.068-13.92%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.072-11.11%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.066-9.59%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.067-9.46%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.082-10.87%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.064-5.88%13/01/2026
     468.48018809腾讯瑞银六一沽Ｂ0.111-10.48%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.096-11.11%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.111-9.76%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.126-8.03%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.00%20/01/2026
13028腾讯法巴五九购Ｃ0.890+7.23%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.880+10.00%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.880+7.32%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.860+8.86%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.860+8.86%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.067-4.29%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.069-4.17%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.070-5.41%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.075-5.06%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.067-2.90%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.075-5.06%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.071-5.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.074-5.13%24/12/2026
15728腾讯信证六六购Ａ0.225+4.17%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.223+5.19%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.880+7.32%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.680+9.68%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.195+5.98%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.680+9.68%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.670+9.84%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.670+11.67%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.670+8.06%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.670+11.67%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.204+5.15%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.218+4.31%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.228+4.59%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.215+4.88%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.207+4.55%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.202+5.76%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.226+5.12%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.670+11.67%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.670+8.06%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.660+10.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.660+11.86%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.650+8.33%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.640+10.34%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.650+10.17%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.4800.00%11/08/2025506.990     
16198腾讯花旗六六购Ｂ0.176+6.02%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.191+4.37%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.167+5.70%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.180+4.65%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.168+7.01%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.169+6.29%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.173+6.13%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.164+5.81%23/06/2026530.500     
16185腾讯星展六六购Ａ0.183+4.57%23/06/2026530.500     
16225腾讯中银六六购Ａ0.166+5.06%23/06/2026530.500     
17450腾讯国君六六购Ａ0.174+6.10%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.075-6.25%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.091-6.19%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.077-6.10%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.083-6.74%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.100-5.66%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.082-6.82%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.076-6.17%20/03/2026
15760腾讯摩利五九购Ｉ0.260+15.56%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.248+16.98%03/10/2025560.000     
28221腾讯信证六四购Ａ0.128+6.67%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.237+17.91%25/09/2025560.500     
14864腾讯中银六四购Ａ0.118+7.27%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.238+16.67%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.250+13.64%25/09/2025560.500     
27646腾讯国君五九购Ａ0.236+18.59%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.265+14.22%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.114+7.55%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.116+6.42%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.137+6.20%20/04/2026560.500     
28490腾讯星展六四购Ａ0.116+8.41%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.119+7.21%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.127+6.72%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.117+6.36%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.236+18.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.205+19.88%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.177+27.34%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.193+21.38%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.182+22.97%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.178+23.61%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.186+15.53%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.173+23.57%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.185+23.33%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.049+19.51%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.0100.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.0100.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.0100.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.0160.00%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.485+6.59%02/04/2026580.000     
18384腾讯国君六三购Ａ0.520+7.22%26/03/2026580.500     
18406腾讯中银六三购Ａ0.480+6.67%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.510+8.51%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.131+16.96%30/09/2025599.990     
14438腾讯星展六九购Ａ0.124+5.98%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.147+14.84%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.122+7.02%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.124+5.98%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.119+4.39%11/09/2026600.500     
14862腾讯中银六九购Ａ0.120+5.26%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.123+18.27%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.122+16.19%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.113+17.71%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.137+17.09%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.123+16.04%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.105+12.90%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.123+20.59%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.123+16.04%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.118+6.31%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.112+6.67%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.109+6.86%26/08/2026610.000     
15532腾讯中银六八购Ａ0.110+5.77%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.196+9.50%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.199+12.43%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.185+11.45%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.217+10.71%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.217+11.28%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.191+11.70%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.191+9.77%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.181+12.42%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.186+11.38%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.198+8.79%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.195+12.07%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.093+17.72%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.084+16.67%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.074+12.12%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.069+13.11%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.089+14.10%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.090+13.92%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.072+20.00%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.068+17.24%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.080+14.29%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.105+7.14%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.113+3.67%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.099+5.32%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.102+6.25%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.109+7.92%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.103+5.10%24/07/2026622.720     
15198腾讯星展六七购Ａ0.108+5.88%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.098+5.38%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.275+7.84%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.230+9.52%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.240+10.09%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.250+8.70%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.265+9.96%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0150.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0110.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0160.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.101+14.77%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.080+17.65%27/10/2025650.500     
15693腾讯信证五十购Ａ0.109+11.22%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.087+16.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.087+10.13%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.089+15.58%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.086+13.16%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.096+12.94%27/10/2025650.500     
29484腾讯国君五十购Ａ0.089+14.10%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.075+11.94%27/10/2025650.500     
29954腾讯中银五十购Ａ0.083+15.28%27/10/2025650.500     
18485腾讯信证六一购Ａ0.240+9.59%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.231+10.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.215+10.26%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.031+14.81%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.025+8.70%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.026+13.04%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.023+21.05%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.020+17.65%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.023+15.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.024+20.00%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0120.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.113+10.78%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.115+11.65%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.098+10.11%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.107+12.63%24/12/2025700.500     
13740腾讯国君六一购Ａ0.140+11.11%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0180.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.119+9.17%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.108+8.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.135+10.66%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.118+9.26%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.111+9.90%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.123+6.96%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.128+10.34%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.163+9.40%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.142+10.94%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.00%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.046+9.52%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.041+7.89%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.040+8.11%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.037+2.78%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.041+13.89%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0100.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0100.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
18869腾讯法巴六二购Ａ0.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.00%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0130.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0150.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0130.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.00%29/01/2026750.700     
18893腾讯摩利六一购Ｃ0.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.116+10.48%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.112-2.61%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.345+6.15%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.201+3.08%27/09/2028777.770     
18835腾讯麦银六六购Ａ0.255+4.51%25/06/2026800.888     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.110+3.74%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 09:47
  实时报价更新时间为 06/08/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。