27689 Ｓ金星展五甲沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,467.50023740Ｓ金花旗五六沽Ａ0.0130.00%13/06/2025
     1,467.50023757Ｓ金瑞银五六沽Ａ0.0110.00%13/06/2025
     1,467.50023758Ｓ金星展五六沽Ａ0.0100.00%13/06/2025
     1,468.00023666Ｓ金汇丰五六沽Ａ0.0100.00%20/06/2025
     1,468.00023747Ｓ金摩通五六沽Ａ0.0100.00%13/06/2025
     1,649.50025421Ｓ金汇丰五五沽Ａ0.0100.00%19/05/2025
     1,649.50026384Ｓ金华泰五五沽Ａ0.0100.00%19/05/2025
     1,650.00025311Ｓ金星展五五沽Ａ0.0100.00%26/05/2025
     1,650.50026416Ｓ金花旗五五沽Ａ0.0130.00%19/05/2025
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.012+20.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0160.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0140.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0130.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.042-4.55%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.033+3.12%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.041-6.82%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0510.00%30/01/2026
     1,959.50013815Ｓ金瑞银五九沽Ａ0.0180.00%22/09/2025
     1,959.50013845Ｓ金汇丰五九沽Ａ0.013-7.14%22/09/2025
     1,960.00013636Ｓ金星展五九沽Ａ0.012-29.41%29/09/2025
     1,960.50015033Ｓ金花旗五九沽Ａ0.022-4.35%22/09/2025
25973Ｓ金麦银五甲购Ａ0.880+2.33%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.060-4.76%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.059-7.81%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.061-6.15%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.080-4.76%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.060-6.25%23/10/2025
28720Ｓ金华泰五九购Ａ0.470+5.62%30/09/20252,266.000     
27545Ｓ金摩通五十购Ａ0.490+3.16%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.470+1.08%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.480+3.23%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.465+3.33%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.485+5.43%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ0.475+3.26%21/10/20252,289.000     
28709Ｓ金法兴五九购Ａ0.390+2.63%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.370+1.37%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.370+4.23%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.385+5.48%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.365+4.29%23/09/20252,351.000     
28950Ｓ金麦银六四购Ａ0.495+3.13%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.495+2.06%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.460+3.37%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.485+1.04%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.480+4.35%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.470+1.08%25/03/20262,429.000     
15412Ｓ金华泰六一购Ａ0.310+5.08%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.00%21/01/20262,501.000     
15622Ｓ金摩通五十购Ｂ0.280+1.82%28/10/20252,530.000     
15766Ｓ金汇丰五十购Ｂ0.255+2.41%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.270+3.85%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.285+3.64%31/12/20252,626.000     
16103Ｓ金华泰六三购Ａ0.242+2.54%02/03/20262,738.000     
16250Ｓ金花旗五十购Ａ0.121+6.14%23/10/20252,796.000     
16367Ｓ金汇丰五十购Ｃ0.117+3.54%16/10/20252,797.000     
16244Ｓ金华泰六五购Ａ0.202+6.32%05/05/20262,840.000     
16229Ｓ金摩通六一购Ａ0.183+2.23%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.178+1.71%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.199+4.19%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.189+1.07%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0910.00%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0900.00%20/10/20253,051.000     
16411Ｓ金摩利五十购Ｂ0.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
16308Ｓ金星展六二购Ａ0.162+3.18%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.148+2.07%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.00%20/02/20263,201.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 17:59
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。