28467 智谱法兴六十购Ｂ (认购证)
实时 按盘价 升0.244 +0.061 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.104-6.31%30/03/2027
     588.00016133智谱中银七三沽Ａ0.125-6.02%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.108-9.24%02/03/2027
     828.00016724智谱摩通七二沽Ａ0.1330.00%25/02/2027
     888.00016202智谱信证七二沽Ａ0.152-6.75%26/02/2027
15568智谱花旗七四购Ａ0.140+12.90%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.151+14.39%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.680+33.33%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.690+25.45%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.710+24.56%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.00%25/02/20271,251.300     
15817智谱摩通七二购Ａ0.115+17.35%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.490+30.67%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.405+22.73%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.170+17.24%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.125+16.82%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.157+17.16%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.116+16.00%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.480+23.08%22/10/20261,500.000     
28835智谱国君六十购Ａ0.470+20.51%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.445+34.85%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.560+21.74%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.280+33.33%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.285+25.00%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.295+32.88%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.083+16.90%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.068+13.33%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.078+20.00%29/01/20271,800.000     
28349智谱星展六十购Ａ0.229+24.46%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.440+23.94%27/10/20261,833.330     
15844智谱国君七二购Ａ0.077+22.22%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.335+21.82%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.115+16.16%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.280+33.33%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.244+33.33%12/10/20261,889.000     
28387智谱中银六十购Ａ0.177+18.00%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.069+21.05%21/01/20272,000.000     
16010智谱信证七二购Ａ0.165+17.86%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.105+16.67%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.385+26.23%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.169+37.40%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.120+15.38%26/02/20272,100.000     
16604智谱国君七三购Ａ0.129+26.47%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.130+13.04%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.047+23.68%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.058+18.37%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.083+13.70%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.052+18.18%28/01/20272,500.000     
28342智谱信证六十购Ａ0.172+35.43%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.223+35.15%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.229+34.71%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.057+21.28%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.056+19.15%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.158+29.51%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.037+15.62%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.152+33.33%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.038+11.76%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.042+23.53%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.039+21.87%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.033+37.50%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.036+44.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.057+39.02%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.019+5.56%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.158+27.42%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.182+34.81%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.167+26.52%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.025+13.64%06/01/20274,500.000     
14721智谱信证七一购Ａ0.034+17.24%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 18:00
  实时报价更新时间为 27/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。