28875 中寿信证五五购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     10.48027600中寿摩利五七沽Ａ0.0160.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0180.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0200.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0200.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.0190.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0260.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0170.00%28/07/2025
     11.48016444中寿摩通五十沽Ａ0.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0980.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.00%02/03/2026
24959中寿中银五五购Ａ0.3350.00%29/05/202513.000     
24969中寿法巴五七购Ａ0.3750.00%03/07/202513.000     
25803中寿花旗五五购Ａ0.3350.00%22/05/202513.020     
25834中寿瑞银五五购Ａ0.4050.00%22/05/202513.020     
26581中寿汇丰五五购Ａ0.3200.00%22/05/202513.020     
     13.68029354中寿信证五六沽Ａ0.0500.00%09/06/2025
     13.86015031中寿信证五乙沽Ａ0.1520.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.1620.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.1520.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.1390.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.1400.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.1450.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.1560.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.1470.00%28/11/2025
27490中寿麦银六二购Ａ0.3550.00%27/02/202614.880     
15835中寿中银五甲购Ｂ0.2850.00%28/11/202515.000     
15914中寿摩通五十购Ｃ0.2400.00%13/10/202515.280     
16148中寿摩利五十购Ｂ0.2250.00%03/10/202515.300     
16191中寿瑞银五十购Ａ0.2270.00%03/10/202515.300     
16256中寿花旗五十购Ｂ0.2350.00%03/10/202515.300     
15723中寿信证五乙购Ａ0.1570.00%29/12/202515.880     
16091中寿汇丰五乙购Ａ0.1270.00%18/12/202515.900     
16271中寿摩利五乙购Ａ0.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.1450.00%18/12/202515.900     
15771中寿摩通五十购Ｂ0.0830.00%09/10/202516.880     
25201中寿中银五七购Ｂ0.0770.00%31/07/202516.880     
13240中寿法巴五七购Ｂ0.0610.00%24/07/202516.900     
15949中寿瑞银五九购Ｃ0.0820.00%30/09/202516.900     
16104中寿华泰五九购Ａ0.0610.00%30/09/202516.900     
25498中寿花旗五七购Ａ0.0520.00%24/07/202516.900     
25577中寿汇丰五七购Ａ0.0720.00%24/07/202516.900     
25657中寿摩利五七购Ａ0.0580.00%24/07/202516.900     
25714中寿瑞银五七购Ａ0.0800.00%24/07/202516.900     
27614中寿星展五七购Ａ0.0760.00%24/07/202516.900     
27655中寿法兴五七购Ａ0.0620.00%24/07/202516.900     
27674中寿摩通五七购Ａ0.0940.00%24/07/202516.900     
27684中寿国君五七购Ａ0.0780.00%24/07/202516.900     
15787中寿法兴五十购Ａ0.0800.00%09/10/202517.300     
15987中寿花旗五九购Ｂ0.0740.00%30/09/202517.320     
16243中寿中银五乙购Ａ0.2000.00%30/12/202517.380     
13570中寿信证五五购Ｃ0.0100.00%27/05/202517.980     
27863中寿法巴五六购Ａ0.0170.00%03/06/202518.000     
28875中寿信证五五购Ｂ0.0100.00%12/05/202518.680     
29115中寿汇丰五五购Ｂ0.0100.00%07/05/202518.700     
14391中寿法巴五七购Ｃ0.0260.00%24/07/202519.480     
27867中寿中银五七购Ｃ0.0230.00%31/07/202519.500     
13329中寿摩通五七购Ｃ0.0230.00%24/07/202519.520     
14119中寿华泰五七购Ａ0.0210.00%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.0270.00%24/07/202519.520     
27862中寿法巴五十购Ａ0.0510.00%03/10/202520.000     
14659中寿信证五九购Ａ0.0600.00%25/09/202520.050     
28074中寿麦银五九购Ａ0.0180.00%30/09/202520.880     
15048中寿汇丰五九购Ａ0.0270.00%23/09/202520.930     
28512中寿摩利五九购Ａ0.0250.00%23/09/202520.930     
29332中寿法兴五九购Ａ0.0290.00%23/09/202520.930     
29415中寿瑞银五九购Ａ0.0280.00%23/09/202520.930     
29452中寿花旗五九购Ａ0.0220.00%23/09/202520.930     
29456中寿摩通五九购Ａ0.0310.00%23/09/202520.930     
29460中寿法巴五九购Ａ0.0240.00%23/09/202520.930     
29511中寿国君五九购Ａ0.0260.00%23/09/202520.930     
28213中寿法兴五七购Ｂ0.0110.00%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.0100.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.0110.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0100.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0100.00%24/07/202521.750     
28883中寿华泰五五购Ａ0.0100.00%27/05/202521.860     
29538中寿星展五五购Ａ0.0100.00%20/05/202521.910     
13518中寿中银五甲购Ａ0.0480.00%28/11/202522.080     
14247中寿中银五九购Ａ0.0440.00%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.0410.00%23/09/202523.050     
28312中寿信证五五购Ａ0.0100.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.0200.00%19/05/202523.100     
15094中寿信证五十购Ａ0.0360.00%13/10/202523.500     
15253中寿摩利五十购Ａ0.00%03/10/202523.520     
15340中寿摩通五十购Ａ0.0460.00%03/10/202523.550     
15388中寿花旗五十购Ａ0.0340.00%06/10/202523.550     
15389中寿汇丰五十购Ａ0.0390.00%03/10/202523.550     
28253中寿汇丰五七购Ｂ0.0150.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0100.00%23/07/202523.930     
28310中寿信证五七购Ａ0.0140.00%31/07/202526.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 09:03
  实时报价更新时间为 07/05/2025 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。