28895 华虹信证六甲沽Ｂ (认沽证)
实时 按盘价 升0.130 +0.008 (+6.557%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.780-6.81%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.460-8.18%27/07/202650.880     
19059华虹汇丰六七购Ａ1.450-8.23%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.470-7.55%27/11/202655.000     
19232华虹摩通六七购Ａ1.350-8.78%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.150-10.16%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0150.00%29/07/2026
19518华虹摩利六六购Ａ1.160-10.08%29/06/202666.990     
19676华虹中银六六购Ａ1.160-10.08%22/06/202667.040     
19695华虹花旗六六购Ａ1.140-10.24%22/06/202667.040     
19701华虹法兴六六购Ａ1.140-10.94%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.034+13.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.037+12.12%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.030+20.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.036+16.13%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.038+15.15%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.033+13.79%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.028+12.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.035+12.90%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.030-11.21%26/06/202672.800     
19753华虹汇丰六六购Ａ1.000-11.50%02/06/202673.470     
20249华虹信证六五购Ａ1.000-12.28%26/05/202673.500     
19857华虹中银六五购Ａ1.010-11.40%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.049+22.50%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.054+25.58%30/09/2026
     79.95025339华虹信证六七沽Ａ0.017+13.33%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.019+18.75%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.020+17.65%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.142+14.52%30/11/2026
23603华虹中银六六购Ｂ0.870-13.00%30/06/202680.880     
19784华虹信证六七购Ｃ0.850-12.37%30/07/202682.880     
20826华虹华泰六七购Ａ0.860-13.13%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.041+41.38%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.039+39.29%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.110+3.77%10/11/2026
21730华虹中银六八购Ａ0.400-13.04%28/08/202688.880     
19946华虹麦银六七购Ａ0.730-15.12%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.385-11.49%21/08/202688.888     
20092华虹摩利六七购Ａ0.730-14.12%03/07/202688.930     
21026华虹摩通六七购Ｂ0.750-10.71%03/07/202688.930     
22908华虹花旗六八购Ａ0.400-13.98%21/08/202688.930     
22938华虹星展六八购Ａ0.395-12.22%21/08/202688.930     
22973华虹汇丰六八购Ａ0.405-11.96%21/08/202688.930     
23084华虹国君六八购Ａ0.420-11.58%21/08/202688.930     
20958华虹法兴六七购Ａ0.720-15.29%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.080+11.11%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.094+13.25%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.106+11.58%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.086+16.22%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.092+12.20%23/11/2026
23421华虹法巴六七购Ａ0.710-12.35%03/07/202690.00024659华虹信证六甲沽Ａ0.072+16.13%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.091+10.98%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.087+16.00%06/11/2026
23605华虹中银六七购Ａ0.670-12.99%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.500-19.35%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.00%04/01/2027
16665华虹信证六六购Ｃ0.245-19.67%04/06/202699.880     
22257华虹法巴六五购Ｂ0.230-20.69%20/05/202699.880     
21218华虹华泰六八购Ａ0.590-15.71%03/08/202699.900     
21582华虹摩利六五购Ａ0.236-21.33%28/05/202699.900     
15072华虹摩通六五购Ｂ0.234-22.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.233-22.33%21/05/202699.950     
22182华虹花旗六五购Ａ0.234-22.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.620-12.68%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.143+11.72%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.129+13.16%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.136+11.48%10/11/2026
20859华虹信证六十购Ａ0.610-12.86%30/10/2026108.880     
20918华虹中银六十购Ａ0.600-15.49%30/10/2026109.000     
21148华虹摩利六九购Ａ0.530-11.67%29/09/2026113.990     
27537华虹华泰六九购Ａ0.560-13.85%22/09/2026114.090     
27971华虹法兴六九购Ａ0.520-14.75%22/09/2026114.090     
24178华虹中银六七购Ｂ0.385-17.20%30/07/2026116.880     
27277华虹国君六七购Ａ0.370-19.57%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.405-14.74%30/07/2026116.980     
25470华虹摩通六六购Ａ0.158-19.80%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.144-23.81%23/06/2026118.650     
24314华虹国君六六购Ａ0.135-22.41%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.134-24.29%23/06/2026118.650     
24321华虹中银六七购Ｃ0.285-22.97%30/07/2026127.000     
27139华虹信证六六购Ｂ0.107-25.17%30/06/2026128.880     
29896华虹法巴六六购Ａ0.098-23.44%23/06/2026128.980     
27273华虹中银六九购Ｄ0.370-16.85%30/09/2026133.000     
27646华虹星展六九购Ａ0.385-14.44%23/09/2026133.100     
21314华虹中银六五购Ｂ0.064-44.35%29/05/2026134.700     
21393华虹麦银六六购Ａ0.084-38.24%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.088-25.42%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.082-27.43%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.085-28.57%25/06/2026134.800     
26125华虹华泰六五购Ａ0.049-47.87%27/05/2026134.800     
27192华虹麦银六九购Ａ0.350-15.66%30/09/2026136.888     
26913华虹摩利六八购Ａ0.140-18.60%28/08/2026139.990     
25033华虹法巴六八购Ａ0.137-18.93%21/08/2026140.000     
24560华虹信证六八购Ｂ0.136-19.53%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.136-20.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.129-19.88%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.145-15.20%21/08/2026140.090     
24952华虹法兴六八购Ａ0.137-19.41%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.139-19.19%21/08/2026140.090     
25098华虹摩通六八购Ａ0.143-17.34%21/08/2026140.090     
25230华虹国君六八购Ｂ0.139-19.19%21/08/2026140.090     
21493华虹信证六五购Ｂ0.026-48.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.013-18.75%21/05/2026148.980     
25114华虹中银六九购Ｂ0.285-17.39%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.198-19.51%27/07/2026150.000     
26139华虹中银六八购Ｃ0.223-20.36%31/08/2026153.000     
28541华虹华泰六十购Ａ0.320-15.79%30/10/2026155.000     
25440华虹摩通六十购Ａ0.143-16.86%30/10/2026168.770     
28836华虹国君六十购Ａ0.139-17.75%30/10/2026168.770     
25760华虹花旗六十购Ａ0.130-17.20%23/10/2026168.870     
25842华虹法巴六十购Ａ0.132-14.29%23/10/2026168.870     
29827华虹信证六乙购Ａ0.163-15.10%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.169-14.21%22/12/2026168.980     
25634华虹中银六十购Ｂ0.255-17.74%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.134-13.55%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.120-20.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.158-14.59%18/12/2026188.000     
21870华虹中银六九购Ａ0.137-16.46%29/09/2026188.880     
28564华虹麦银六十购Ａ0.260-16.13%29/10/2026188.888     
28991华虹中银六乙购Ａ0.128-14.09%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.138-19.77%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.1110.00%12/11/2026200.000     
25337华虹信证六八购Ｃ0.110-21.99%24/08/2026200.880     
25381华虹中银六九购Ｃ0.123-19.61%29/09/2026203.470     
28901华虹信证六甲购Ａ0.102-16.39%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.096-18.64%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.0960.00%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.076-16.48%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.085-19.05%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 10:06
  实时报价更新时间为 13/05/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。