28993 中寿中银六乙购Ａ (认购证)
实时 按盘价 跌0.093 -0.018 (-16.216%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0230.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.060-6.19%20/07/202619.180     
17046中寿摩利六七购Ａ1.050-5.41%13/07/202619.200     
17212中寿瑞银六七购Ａ1.050-6.25%13/07/202619.200     
17291中寿法兴六七购Ａ1.070-6.14%13/07/202619.200     
17327中寿汇丰六七购Ａ1.050-5.41%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.029+16.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.027+17.39%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.027+17.39%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0220.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.033+22.22%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.018+5.88%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.790-8.14%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.710-8.97%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.040+17.65%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.044+15.79%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.00%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.188+8.05%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.163+9.40%11/11/2026
18636中寿国君六六购Ａ0.510-10.53%30/06/202625.280     
28023中寿信证六七购Ｂ0.470-11.32%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.019+5.56%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.017+21.43%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.026+13.04%17/06/2026
     25.88824231中寿信证六六沽Ａ0.012+9.09%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.017+13.33%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.110+20.88%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.105+17.98%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.114+17.53%06/07/2026
     28.24025303中寿国君六七沽Ａ0.118+16.83%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.119+16.67%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.140+14.75%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.122+15.09%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.122+18.45%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.275+5.77%21/09/2026
     28.88024254中寿信证六九沽Ａ0.265+9.96%28/09/2026
28013中寿法巴六九购Ｃ0.310-8.82%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.320-9.86%30/09/202630.000     
28092中寿摩通六九购Ｂ0.315-10.00%23/09/202630.020     
27766中寿中银六十购Ａ0.285-10.94%30/10/202631.880     
28607中寿花旗六十购Ａ0.260-8.77%23/10/202631.900     
19423中寿中银六九购Ａ0.167-13.92%29/09/202633.330     
26988中寿信证六十购Ａ0.208-11.11%05/10/202633.350     
27048中寿瑞银六九购Ａ0.181-11.27%22/09/202633.350     
27452中寿摩通六九购Ａ0.183-13.27%22/09/202633.350     
27475中寿星展六九购Ｂ0.196-11.31%29/09/202633.350     
27527中寿国君六九购Ｂ0.182-13.74%29/09/202633.350     
27535中寿华泰六九购Ｂ0.175-12.06%22/09/202633.350     
27543中寿法兴六九购Ａ0.179-12.68%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.171-14.07%22/09/202633.350     
27484中寿摩利六九购Ａ0.168-12.50%28/09/202633.990     
27734中寿法巴六九购Ｂ0.167-13.02%21/09/202634.000     
27735中寿花旗六九购Ｂ0.143-14.88%21/09/202634.010     
22505中寿信证六五购Ａ0.0230.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.096-16.52%02/09/202636.180     
26769中寿法兴六八购Ｂ0.091-14.95%26/08/202636.200     
27343中寿摩通六八购Ｃ0.093-16.22%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.091-14.95%26/08/202636.200     
19570中寿麦银六九购Ａ0.133-13.07%29/09/202636.280     
19754中寿汇丰六九购Ａ0.111-15.27%22/09/202636.300     
21644中寿信证六九购Ａ0.112-14.50%22/09/202636.300     
26700中寿星展六九购Ａ0.122-13.48%23/09/202636.300     
26716中寿国君六九购Ａ0.115-12.88%22/09/202636.300     
26720中寿华泰六九购Ａ0.119-11.85%22/09/202636.300     
21674中寿中银六九购Ｂ0.112-13.85%21/09/202636.660     
26575中寿花旗六九购Ａ0.075-15.73%04/09/202637.880     
26801中寿摩通六八购Ｂ0.075-16.67%28/08/202637.900     
26828中寿摩利六八购Ｂ0.073-14.12%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.073-17.05%28/08/202637.900     
24456中寿法兴六七购Ｃ0.028-22.22%20/07/202638.500     
26784中寿法巴六十购Ａ0.097-14.16%05/10/202638.880     
24393中寿摩通六七购Ｂ0.021-22.22%13/07/202639.000     
26164中寿信证六七购Ａ0.022-24.14%06/07/202639.018     
24364中寿摩利六七购Ｂ0.030-18.92%30/07/202639.990     
29096中寿法兴六甲购Ａ0.1190.00%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.023-23.33%23/07/202640.010     
24179中寿中银六八购Ａ0.048-17.24%31/08/202641.000     
24425中寿华泰六八购Ａ0.047-9.62%24/08/202641.020     
25045中寿花旗六八购Ａ0.025-16.67%04/08/202642.500     
24392中寿信证六八购Ａ0.033-17.50%31/08/202642.680     
24615中寿法巴六八购Ａ0.035-16.67%24/08/202642.700     
24624中寿汇丰六八购Ａ0.030-18.92%24/08/202642.700     
24645中寿瑞银六八购Ａ0.032-20.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.033-17.50%24/08/202642.700     
24793中寿星展六八购Ａ0.031-16.22%24/08/202642.700     
25094中寿法兴六八购Ａ0.034-15.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.028-17.65%14/08/202642.990     
29007中寿华泰六乙购Ａ0.115-12.21%30/12/202643.000     
29088中寿汇丰六甲购Ａ0.00%30/11/202643.280     
25308中寿国君六八购Ａ0.021-22.22%03/08/202643.800     
28993中寿中银六乙购Ａ0.098-11.71%31/12/202644.680     
24191中寿麦银六乙购Ａ0.087-9.38%02/12/202646.280     
24856中寿华泰六甲购Ａ0.065-10.96%25/11/202646.300     
25423中寿麦银六八购Ａ0.033-15.38%03/08/202646.880     
25691中寿摩通六七购Ｃ0.013-23.53%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0170.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.023-17.86%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 10:11
  实时报价更新时间为 13/05/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。