29100 宁德国君七一购Ａ (认购证)
实时 按盘价 跌0.087 -0.006 (-6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.770-3.75%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.630-4.55%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6000.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.640-3.03%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.590-4.84%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.600-4.76%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.630-3.08%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.620-4.62%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.076+4.11%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.074+1.37%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071+4.41%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.067+4.69%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.062+3.33%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.060+3.45%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0130.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.014-6.67%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0100.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.011-15.38%02/09/2026
     438.88013969宁德中银七二沽Ａ0.213+7.58%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.177+8.59%05/01/2027
     449.80027243宁德国君六十沽Ａ0.049+11.36%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.092+10.84%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.083+9.21%28/10/2026
25056宁德信证六乙购Ａ0.380-5.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.370-7.50%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.3700.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.390-6.02%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.380-6.17%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.108+5.88%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.112+4.67%26/04/2027
     515.05027369宁德信证七四沽Ａ0.090+3.45%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.116+5.45%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.119+6.25%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.119+6.25%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.121+4.31%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.115+4.55%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.109+7.92%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.117+7.34%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.150+6.38%02/06/2027
     600.00029641宁德国君七一沽Ａ0.128+6.67%05/01/2027
24551宁德华泰六七购Ａ0.360-22.58%28/07/2026618.000     
25168宁德法巴六七购Ａ0.265-31.17%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.255-32.89%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.395-24.04%21/07/2026618.500     
26714宁德国君六七购Ａ0.340-23.60%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.300-23.08%20/07/2026619.388     
28524宁德信证六九购Ａ0.126-10.64%30/09/2026628.880     
13229宁德中银六九购Ａ0.109-14.17%23/09/2026629.380     
13333宁德星展六九购Ａ0.119-11.19%23/09/2026629.380     
13337宁德摩利六九购Ａ0.120-11.76%23/09/2026629.380     
14026宁德摩通六九购Ａ0.120-14.29%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.125-12.59%23/09/2026629.380     
16117宁德花旗六九购Ａ0.126-11.89%23/09/2026629.380     
21916宁德法兴六九购Ａ0.126-11.89%23/09/2026629.380     
27136宁德国君六九购Ａ0.125-11.35%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.125-11.35%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.162+8.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.180+5.26%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.173+6.79%02/12/2026
26770宁德法巴六十购Ａ0.480-12.73%05/10/2026668.000     
27016宁德华泰六九购Ａ0.460-14.81%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.105-11.02%02/12/2026708.000     
28861宁德中银六甲购Ａ0.092-13.21%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.075-12.79%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.072-14.29%31/12/2026788.000     
27702宁德国君六乙购Ａ0.076-12.64%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.080-11.11%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.076-13.64%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.082-10.87%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.073-9.88%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.071-11.25%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.130-19.75%15/09/2026810.000     
27258宁德摩通七四购Ａ0.110-8.33%30/04/2027828.880     
27275宁德中银七四购Ａ0.110-10.57%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.110-8.33%23/04/2027830.500     
27839宁德法兴七四购Ａ0.108-11.48%23/04/2027830.500     
28230宁德信证七四购Ａ0.109-8.40%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.062-15.07%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.066-13.16%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.065-13.33%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.059-10.61%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.058-13.43%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.099-21.43%17/09/2026837.500     
28239宁德法巴七三购Ａ0.087-9.38%02/03/2027838.000     
28591宁德星展七二购Ａ0.102-9.73%23/02/2027838.500     
29100宁德国君七一购Ａ0.085-8.60%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.056-16.42%18/01/2027888.880     
29526宁德摩通七一购Ａ0.065-12.16%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.033-13.16%07/12/2026938.880     
27261宁德国君六十购Ａ0.040-18.37%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.043-23.21%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.053-13.11%29/01/2027970.550     
13298宁德国君七一购Ｂ0.033-13.16%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.167-13.02%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.029-19.44%11/09/2026999.900     
27675宁德麦银六九购Ａ0.048-20.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.023-14.81%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.031-18.42%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.023-23.33%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.028-20.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.028-20.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.031-24.39%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.033-15.38%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.041-12.77%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.042-14.29%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.057-9.52%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.056-16.42%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 11:30
  实时报价更新时间为 08/07/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。