| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 14,925 | 10632 | 纳指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 纳指瑞银五乙沽Ｂ | 0.046 | -19.30% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 纳指汇丰五乙沽Ａ | 0.047 | -20.34% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 纳指法兴五乙沽Ａ | 0.043 | -20.37% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 纳指摩通五乙沽Ｂ | 0.047 | -18.97% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 纳指摩利五乙沽Ａ | 0.102 | -19.05% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 纳指瑞银五乙沽Ａ | 0.106 | -18.46% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 纳指摩通五乙沽Ａ | 0.112 | -20.00% | 19/12/2025 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | 0.028 | -44.00% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.029 | -45.28% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.027 | -43.75% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.029 | -44.23% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.033 | -43.10% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.171 | -25.00% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 纳指瑞银五九沽Ａ | 0.127 | -23.49% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 纳指法兴五九沽Ａ | 0.125 | -22.36% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 纳指摩利五九沽Ａ | 0.126 | -23.64% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 纳指汇丰五九沽Ａ | 0.141 | -20.34% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 纳指摩通五九沽Ａ | 0.134 | -22.99% | 19/09/2025 |
| 10620 | 纳指摩通五乙购Ａ | 0.330 | +17.86% | 19/12/2025 | 19,500 | | | | | |
| 10633 | 纳指摩利五乙购Ａ | 0.320 | +16.36% | 19/12/2025 | 19,597 | | | | | |
| 10640 | 纳指瑞银五乙购Ｂ | 0.325 | +18.18% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 纳指汇丰五乙购Ｂ | 0.335 | +19.64% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 21,293 | 10516 | 纳指摩利五六沽Ｂ | 0.123 | -30.51% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 纳指瑞银五六沽Ｂ | 0.127 | -30.22% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | 0.130 | -29.73% | 20/06/2025 |
| 10616 | 纳指法兴五乙购Ａ | 0.137 | +24.55% | 19/12/2025 | 22,000 | | | | | |
| 10634 | 纳指摩利五乙购Ｂ | 0.135 | 0.00% | 19/12/2025 | 22,110 | | | | | |
| 10639 | 纳指瑞银五乙购Ａ | 0.138 | +18.97% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 纳指汇丰五乙购Ａ | 0.148 | +24.37% | 19/12/2025 | 22,110 | | | | | |
| 10554 | 纳指摩通五九购Ｂ | 0.080 | +37.93% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 纳指瑞银五九购Ｂ | 0.075 | +36.36% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 纳指法巴五九购Ａ | 0.064 | +39.13% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 纳指摩通五九购Ａ | 0.046 | +39.39% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 纳指瑞银五九购Ａ | 0.042 | +44.83% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 纳指摩利五九购Ａ | 0.034 | +36.00% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 纳指汇丰五九购Ａ | 0.037 | +60.87% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 纳指法兴五九购Ａ | 0.033 | +57.14% | 19/09/2025 | 24,120 | | | | | |
| 10499 | 纳指摩通五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 纳指瑞银五六购Ａ | 0.013 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 纳指摩利五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 纳指汇丰五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 纳指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
|
按盘价 
0.020 -0.007 (-25.926%)