| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.013 | +8.33% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.013 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.015 | -6.25% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.019 | -5.00% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.032 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.039 | -7.14% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指汇丰五乙沽Ｂ | 0.041 | -6.82% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.052 | -5.45% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.098 | -2.97% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.095 | -3.06% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.094 | -2.08% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.096 | -3.03% | 20/03/2026 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.030 | -11.76% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.030 | -6.25% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.038 | -7.32% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.036 | -12.20% | 19/09/2025 |
| 10622 | 道指摩通五乙购Ａ | 0.250 | +2.46% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.241 | +2.55% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.239 | +3.02% | 19/12/2025 | 42,210 | | | | | |
| 10535 | 道指摩通五九购Ａ | 0.043 | +10.26% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.040 | +5.26% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.018 | +12.50% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.021 | +10.53% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.018 | +20.00% | 19/09/2025 | 46,833 | | | | | |
| 10641 | 道指瑞银五乙购Ａ | 0.074 | +4.23% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指汇丰五乙购Ｂ | 0.084 | +5.00% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法兴五乙购Ａ | 0.059 | +3.51% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三购Ａ | 0.048 | +4.35% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.047 | +4.44% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | | 0.00% | 20/03/2026 | 50,250 | | | | | |
|
按盘价 
0.000 (0.000%)