| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.012 | -7.69% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.013 | -13.33% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.016 | -11.11% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.020 | -13.04% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.032 | -17.95% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.042 | -6.67% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指汇丰五乙沽Ｂ | 0.044 | -10.20% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.055 | -14.06% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.101 | -5.61% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.098 | -9.26% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.096 | -9.43% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.099 | -10.81% | 20/03/2026 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.034 | -20.93% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.032 | -25.58% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.041 | -25.45% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.041 | -19.61% | 19/09/2025 |
| 10622 | 道指摩通五乙购Ａ | 0.244 | +5.63% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.235 | +6.82% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.232 | +6.91% | 19/12/2025 | 42,210 | | | | | |
| 10535 | 道指摩通五九购Ａ | 0.039 | 0.00% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.038 | +22.58% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.016 | +14.29% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.019 | +26.67% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.015 | +36.36% | 19/09/2025 | 46,833 | | | | | |
| 10641 | 道指瑞银五乙购Ａ | 0.071 | +14.52% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指汇丰五乙购Ｂ | 0.080 | +12.68% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法兴五乙购Ａ | 0.057 | +18.75% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三购Ａ | 0.046 | +2.22% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.045 | +9.76% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | | 0.00% | 20/03/2026 | 50,250 | | | | | |
|
按盘价 
0.041 +0.011 (+36.667%)