| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指汇丰五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.022 | -4.35% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.018 | -10.00% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.015 | -16.67% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.023 | -11.54% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.028 | -9.68% | 20/03/2026 |
| 10643 | 道指瑞银五乙购Ｂ | 0.380 | +7.04% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.360 | +7.46% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 43,780 | 10021 | 道指法兴六三沽Ｂ | 0.048 | -11.11% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞银六三沽Ｂ | 0.055 | -11.29% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指汇丰六三沽Ｂ | 0.046 | -11.54% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽Ｂ | 0.047 | -7.84% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽Ｂ | 0.056 | -8.20% | 20/03/2026 |
| 10641 | 道指瑞银五乙购Ａ | 0.083 | +25.76% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指汇丰五乙购Ｂ | 0.068 | +25.93% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法兴五乙购Ａ | 0.058 | +28.89% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三购Ａ | 0.075 | +17.19% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.071 | +14.52% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.068 | +15.25% | 20/03/2026 | 50,250 | | | | | |
| 10014 | 道指摩通六三购Ｂ | 0.018 | +12.50% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法兴六三购Ａ | 0.032 | +14.29% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞银六三购Ｂ | 0.049 | +11.36% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指汇丰六三购Ａ | 0.032 | +14.29% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三购Ｂ | 0.023 | +9.52% | 20/03/2026 | 55,275 | | | | | |
|
按盘价 
0.012 -0.005 (-29.412%)