50006 恒指信证七九牛Ａ (R 牛证)
实时 按盘价 不变0.890 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.015+7.14%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.013+8.33%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.017+6.25%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.015+15.38%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.013+18.18%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.016+14.29%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.016+6.67%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.017+13.33%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.023+4.55%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0160.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.017+21.43%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.017+13.33%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.019+18.75%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.016+14.29%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.062+5.08%26/02/2026
     22,88519821恒指中银六二沽Ａ0.056+5.66%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.060+3.45%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.058+3.57%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.055+5.77%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.061+5.17%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.020+5.26%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.068+3.03%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.061+1.67%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.021+10.53%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.021+10.53%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.022+15.79%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.023+9.52%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.024+14.29%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.026+13.04%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.101+6.32%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.103+3.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.108+3.85%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.102+4.08%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.099+5.32%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.106+2.91%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.110+0.92%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.111+3.74%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.058+1.75%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.059+3.51%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.059+5.36%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.059+7.27%29/01/2026
     24,47719395恒指国君六一沽Ａ0.067+3.08%29/01/2026
     24,47719402恒指中银六一沽Ａ0.055+5.77%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.058+3.57%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.065+4.84%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.070+6.06%29/01/2026
16978恒指摩通五甲购Ａ0.163-4.68%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.118+6.31%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.120+4.35%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.117+3.54%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.122+4.27%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.123+3.36%30/03/2026
17092恒指瑞银五甲购Ａ0.154-4.94%27/11/202524,924     
17112恒指中银五甲购Ａ0.155-7.19%27/11/202524,924     
17144恒指国君五甲购Ａ0.179-5.29%27/11/202524,924     
17191恒指摩利五甲购Ａ0.154-5.52%27/11/202524,924     
17229恒指法兴五甲购Ａ0.156-5.45%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.152-5.59%27/11/202524,924     
17784恒指花旗五甲购Ａ0.150-5.06%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.134+2.29%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.127+4.10%30/03/2026
25830恒指摩通六乙购Ａ0.485-2.02%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455-3.19%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-1.92%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.435-1.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.460-2.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470-4.08%30/12/202625,125     
29583恒指中银六乙购Ａ0.480-1.03%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.141-4.73%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.130-5.11%30/12/202525,627     
18057恒指中银五乙购Ｂ0.149-3.87%30/12/202525,627     
18071恒指摩利五乙购Ａ0.137-4.86%30/12/202525,627     
18088恒指花旗五乙购Ａ0.124-4.62%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.131-5.76%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.155+5.44%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.162+3.18%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.159+3.25%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.168+2.44%30/03/2026
17926恒指摩通五乙购Ａ0.112-4.27%30/12/202526,200     
18016恒指中银五乙购Ａ0.105-3.67%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.098-4.85%30/12/202526,331     
18055恒指国君五乙购Ａ0.129-5.15%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.100-3.85%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.098-2.97%30/12/202526,331     
18243恒指法兴五乙购Ａ0.099-3.88%30/12/202526,331     
19755恒指摩通六二购Ａ0.133-2.92%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.121-3.20%26/02/202627,135     
19861恒指中银六二购Ｂ0.120-1.64%26/02/202627,135     
19900恒指法兴六二购Ｂ0.121-1.63%26/02/202627,135     
21831恒指花旗六二购Ｂ0.121-3.97%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.066-8.33%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.056-6.67%30/12/202527,637     
18058恒指中银五乙购Ｃ0.053-8.62%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.054-6.90%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.062+1.64%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.052-8.77%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.055-1.79%30/12/202527,637     
18784恒指摩通六一购Ｂ0.068-5.56%29/01/202628,000     
18909恒指花旗六一购Ｂ0.059-3.28%29/01/202628,140     
18938恒指法兴六一购Ｂ0.060-1.64%29/01/202628,140     
18948恒指瑞银六一购Ａ0.057-6.56%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0610.00%29/01/202628,140     
19394恒指国君六一购Ａ0.073-6.41%29/01/202628,140     
19400恒指中银六一购Ａ0.057-5.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.062-4.62%29/01/202628,140     
21186恒指摩通六三购Ａ0.093-4.12%30/03/202628,600     
14570恒指法巴六三购Ｂ0.087-4.40%30/03/202628,700     
21318恒指中银六三购Ａ0.081-2.41%30/03/202628,743     
21334恒指摩利六三购Ｂ0.089-3.26%30/03/202628,743     
21343恒指瑞银六三购Ａ0.088-3.30%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.092-5.15%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0860.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.054-6.90%29/01/202628,800     
18908恒指花旗六一购Ａ0.046-6.12%29/01/202628,944     
18937恒指法兴六一购Ａ0.049-2.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0440.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0480.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.049-3.92%29/01/202628,944     
19456恒指法巴六二购Ａ0.084-4.55%26/02/202629,000     
19636恒指瑞银六二购Ａ0.080-4.76%26/02/202629,145     
19649恒指法兴六二购Ａ0.0800.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.078-1.27%26/02/202629,145     
19678恒指中银六二购Ａ0.075-3.85%26/02/202629,145     
19756恒指摩通六二购Ｂ0.082-5.75%26/02/202629,145     
19826恒指摩利六二购Ａ0.080-4.76%26/02/202629,145     
20049恒指花旗六二购Ａ0.076-5.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.168-2.33%30/12/202630,000     
21063恒指法巴六乙购Ａ0.160-2.44%30/12/202630,000     
21187恒指摩通六三购Ｂ0.077-2.53%30/03/202630,000     
21578恒指法巴六三购Ａ0.074-3.90%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.168-1.75%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.170-1.73%30/12/202630,150     
20048恒指花旗六乙购Ａ0.152-2.56%30/12/202630,150     
20108恒指中银六乙购Ｂ0.160-3.03%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.161-0.62%30/12/202630,150     
21333恒指摩利六三购Ａ0.071-5.33%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.067-5.63%30/03/202630,150     
21457恒指中银六三购Ｂ0.066-1.49%30/03/202630,150     
21516恒指法兴六三购Ａ0.069-1.43%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0700.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.067-2.90%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 13:53
  实时报价更新时间为 05/11/2025 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。