50489 恒指摩利八六牛Ｋ (R 牛证)
实时 按盘价 跌0.780 -0.020 (-2.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.016+14.29%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.015+25.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.019+18.75%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.017+30.77%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.014+27.27%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.018+28.57%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.019+26.67%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.020+33.33%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.027+22.73%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.019+18.75%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.021+50.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.021+40.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.021+31.25%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.019+35.71%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.070+18.64%26/02/2026
     22,88519821恒指中银六二沽Ａ0.062+16.98%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.068+17.24%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.065+16.07%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.062+19.23%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.068+17.24%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.025+31.58%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.077+16.67%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.068+13.33%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.025+31.58%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.024+26.32%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.028+47.37%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.027+28.57%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.028+33.33%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.031+34.78%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.112+17.89%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.112+12.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.119+14.42%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.111+13.27%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.108+14.89%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.114+10.68%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.121+11.01%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.122+14.02%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.066+15.79%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.067+17.54%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.068+21.43%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.067+21.82%29/01/2026
     24,47719395恒指国君六一沽Ａ0.076+16.92%29/01/2026
     24,47719402恒指中银六一沽Ａ0.063+21.15%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.066+17.86%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.073+17.74%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.078+18.18%29/01/2026
16978恒指摩通五甲购Ａ0.141-17.54%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.132+18.92%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.131+13.91%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.126+11.50%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.132+12.82%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.135+13.45%30/03/2026
17092恒指瑞银五甲购Ａ0.132-18.52%27/11/202524,924     
17112恒指中银五甲购Ａ0.137-17.96%27/11/202524,924     
17144恒指国君五甲购Ａ0.159-15.87%27/11/202524,924     
17191恒指摩利五甲购Ａ0.133-18.40%27/11/202524,924     
17229恒指法兴五甲购Ａ0.135-18.18%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.131-18.63%27/11/202524,924     
17784恒指花旗五甲购Ａ0.128-18.99%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.146+11.45%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.139+13.93%30/03/2026
25830恒指摩通六乙购Ａ0.465-6.06%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440-6.38%30/12/202625,000     
27569恒指国君六乙购Ａ0.490-5.77%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.415-5.68%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440-6.38%30/12/202625,125     
27695恒指摩利六乙购Ａ0.455-7.14%30/12/202625,125     
29583恒指中银六乙购Ａ0.460-5.15%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.125-15.54%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.115-16.06%30/12/202525,627     
18057恒指中银五乙购Ｂ0.132-14.84%30/12/202525,627     
18071恒指摩利五乙购Ａ0.122-15.28%30/12/202525,627     
18088恒指花旗五乙购Ａ0.111-14.62%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.114-17.99%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.172+17.01%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.175+11.46%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.171+11.04%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.183+11.59%30/03/2026
17926恒指摩通五乙购Ａ0.098-16.24%30/12/202526,200     
18016恒指中银五乙购Ａ0.090-17.43%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.084-18.45%30/12/202526,331     
18055恒指国君五乙购Ａ0.113-16.91%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.087-16.35%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.085-15.84%30/12/202526,331     
18243恒指法兴五乙购Ａ0.089-13.59%30/12/202526,331     
19755恒指摩通六二购Ａ0.122-10.95%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.110-12.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.108-11.48%26/02/202627,135     
19900恒指法兴六二购Ｂ0.110-10.57%26/02/202627,135     
21831恒指花旗六二购Ｂ0.110-12.70%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.058-19.44%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.050-16.67%30/12/202527,637     
18058恒指中银五乙购Ｃ0.045-22.41%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.046-20.69%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.052-14.75%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.044-22.81%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.048-14.29%30/12/202527,637     
18784恒指摩通六一购Ｂ0.061-15.28%29/01/202628,000     
18909恒指花旗六一购Ｂ0.053-13.11%29/01/202628,140     
18938恒指法兴六一购Ｂ0.053-13.11%29/01/202628,140     
18948恒指瑞银六一购Ａ0.052-14.75%29/01/202628,140     
18951恒指汇丰六一购Ａ0.054-11.48%29/01/202628,140     
19394恒指国君六一购Ａ0.065-16.67%29/01/202628,140     
19400恒指中银六一购Ａ0.050-16.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.055-15.38%29/01/202628,140     
21186恒指摩通六三购Ａ0.085-12.37%30/03/202628,600     
14570恒指法巴六三购Ｂ0.081-10.99%30/03/202628,700     
21318恒指中银六三购Ａ0.075-9.64%30/03/202628,743     
21334恒指摩利六三购Ｂ0.082-10.87%30/03/202628,743     
21343恒指瑞银六三购Ａ0.081-10.99%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.085-12.37%30/03/202628,743     
28840恒指法兴六三购Ｂ0.079-8.14%30/03/202628,743     
18783恒指摩通六一购Ａ0.049-15.52%29/01/202628,800     
18908恒指花旗六一购Ａ0.041-16.33%29/01/202628,944     
18937恒指法兴六一购Ａ0.045-10.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.039-11.36%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.041-14.58%29/01/202628,944     
20413恒指摩利六一购Ａ0.043-15.69%29/01/202628,944     
19456恒指法巴六二购Ａ0.077-12.50%26/02/202629,000     
19636恒指瑞银六二购Ａ0.072-14.29%26/02/202629,145     
19649恒指法兴六二购Ａ0.075-6.25%26/02/202629,145     
19661恒指汇丰六二购Ａ0.069-12.66%26/02/202629,145     
19678恒指中银六二购Ａ0.069-11.54%26/02/202629,145     
19756恒指摩通六二购Ｂ0.074-14.94%26/02/202629,145     
19826恒指摩利六二购Ａ0.070-16.67%26/02/202629,145     
20049恒指花旗六二购Ａ0.068-15.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.160-6.98%30/12/202630,000     
21063恒指法巴六乙购Ａ0.150-8.54%30/12/202630,000     
21187恒指摩通六三购Ｂ0.071-10.13%30/03/202630,000     
21578恒指法巴六三购Ａ0.068-11.69%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.160-6.43%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.164-5.20%30/12/202630,150     
20048恒指花旗六乙购Ａ0.145-7.05%30/12/202630,150     
20108恒指中银六乙购Ｂ0.150-9.09%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.152-6.17%30/12/202630,150     
21333恒指摩利六三购Ａ0.066-12.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.062-12.68%30/03/202630,150     
21457恒指中银六三购Ｂ0.059-11.94%30/03/202630,150     
21516恒指法兴六三购Ａ0.065-7.14%30/03/202630,150     
21933恒指汇丰六三购Ａ0.062-11.43%30/03/202630,150     
22642恒指花旗六三购Ａ0.060-13.04%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 10:50
  实时报价更新时间为 05/11/2025 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。