53008 友邦摩通七十牛Ｊ (R 牛证)
实时 按盘价 升0.040 +0.017 (+73.913%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.023-11.54%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.026-18.75%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.028-6.67%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.026-25.71%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.022-8.33%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.021-8.70%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.017-5.56%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.014-6.67%22/09/2025
     48.88014576友邦信证五九沽Ａ0.015-28.57%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.015-11.76%22/09/2025
24523友邦花旗六三购Ａ0.355+10.94%23/03/202654.450     
24365友邦汇丰六三购Ａ0.345+4.55%30/03/202654.500     
24504友邦摩利六三购Ａ0.340+6.25%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.350+6.06%23/03/202654.550     
24513友邦摩通六三购Ａ0.350+2.94%23/03/202654.550     
24637友邦瑞银六三购Ａ0.355+5.97%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.062-10.14%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.064-9.86%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.063-3.08%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.061-10.29%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.059-9.23%24/07/2026
     55.83016760友邦国君六七沽Ａ0.069-8.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.065-5.80%24/07/2026
     55.88016435友邦信证六七沽Ａ0.070-7.89%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.060-7.69%24/07/2026
15759友邦摩利六六购Ａ0.290+3.57%29/06/202658.990     
15749友邦星展六三购Ａ0.265+6.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.265+8.16%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.255+7.59%23/03/202661.050     
16000友邦法巴六三购Ａ0.285+9.62%23/03/202661.050     
16021友邦法兴六三购Ｂ0.260+9.70%23/03/202661.050     
16075友邦摩通六三购Ｂ0.265+6.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.250+6.38%23/03/202661.050     
16127友邦中银六三购Ａ0.260+6.12%23/03/202661.050     
13058友邦信证五七购Ａ0.660+20.00%28/07/202562.990     
13477友邦华泰五七购Ａ0.640+25.49%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.6100.00%21/07/202563.040     
16885友邦信证六七购Ａ0.212+9.84%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.190+11.11%23/07/202668.930     
17255友邦中银六七购Ａ0.198+11.86%23/07/202668.930     
15907友邦花旗五十购Ｂ0.430+26.47%13/10/202569.990     
16182友邦华泰五十购Ａ0.385+26.23%03/10/202569.990     
13498友邦法巴五十购Ｂ0.460+24.32%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.400+23.08%03/10/202570.040     
15824友邦摩通五十购Ｂ0.470+23.68%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.465+20.78%22/10/202570.050     
15434友邦信证五九购Ａ0.295+22.41%25/09/202571.980     
27198友邦法巴五十购Ａ0.310+33.05%03/10/202572.000     
13382友邦国君五九购Ｂ0.300+23.46%25/09/202572.050     
13469友邦中银五九购Ｂ0.320+25.49%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.305+33.19%25/09/202572.050     
13574友邦摩利五九购Ｂ0.300+32.74%25/09/202572.050     
22923友邦麦银六一购Ａ0.095+21.79%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.088+17.33%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.093+20.78%19/12/202573.050     
18011友邦星展五乙购Ａ0.113+17.71%19/12/202573.050     
21698友邦摩通五乙购Ａ0.097+19.75%19/12/202573.050     
23017友邦韩投五乙购Ａ0.122+12.96%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.095+18.75%19/12/202573.050     
25627友邦法兴五乙购Ａ0.092+19.48%19/12/202573.050     
28738友邦花旗五乙购Ａ0.086+21.13%19/12/202573.050     
21679友邦法兴五九购Ａ0.051+30.77%30/09/202573.100     
21868友邦花旗五九购Ａ0.046+43.75%23/09/202573.150     
21877友邦摩利五九购Ａ0.045+32.35%23/09/202573.150     
21947友邦瑞银五九购Ａ0.049+36.11%23/09/202573.150     
21958友邦高盛五九购Ａ0.044+33.33%23/09/202573.150     
22705友邦摩通五九购Ａ0.050+35.14%23/09/202573.150     
22871友邦星展五九购Ａ0.056+30.23%23/09/202573.150     
28665友邦中银五九购Ａ0.047+38.24%23/09/202573.150     
28803友邦国君五九购Ａ0.043+38.71%23/09/202573.150     
29761友邦华泰五八购Ａ0.046+109.09%01/08/202575.000     
13214友邦瑞银五七购Ａ0.045+50.00%25/07/202575.050     
13224友邦摩通五七购Ａ0.0750.00%25/07/202575.050     
13227友邦花旗五七购Ａ0.016+60.00%25/07/202575.050     
13279友邦汇丰五七购Ａ0.0200.00%25/07/202575.050     
13788友邦法巴五七购Ｂ0.020+33.33%25/07/202575.050     
14058友邦摩利五七购Ｂ0.023+43.75%25/07/202575.050     
15064友邦国君五七购Ａ0.016+60.00%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.248+25.25%09/10/202575.880     
16700友邦摩利五九购Ｄ0.215+25.00%30/09/202575.930     
16992友邦国君五九购Ｃ0.198+32.89%30/09/202575.930     
16938友邦中银五乙购Ｂ0.305+17.31%30/12/202579.880     
16882友邦中银五乙购Ａ0.280+19.15%30/12/202581.810     
18182友邦摩通六甲购Ａ0.00%18/11/202682.990     
17680友邦华泰五乙购Ａ0.190+27.52%30/12/202585.000     
17884友邦摩利五乙购Ａ0.186+24.00%19/12/202585.050     
17948友邦法巴六一购Ａ0.207+22.49%05/01/202686.000     
28062友邦信证五十购Ａ0.020+25.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.018+28.57%22/10/202588.050     
28413友邦国君五十购Ａ0.019+11.76%22/10/202588.050     
15023友邦麦银五十购Ａ0.078+25.81%03/10/202588.880     
15201友邦法巴五九购Ａ0.053+32.50%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.065+32.65%25/09/202588.930     
15663友邦花旗五九购Ｂ0.049+32.43%25/09/202588.930     
16658友邦摩通五九购Ｂ0.072+30.91%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.059+22.92%25/09/202588.930     
28184友邦汇丰五十购Ａ0.018+20.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.029+11.54%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.023+15.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.178+7.23%30/01/202693.880     
18067友邦信证六一购Ａ0.146+18.70%26/01/202695.880     
18169友邦花旗六一购Ａ0.126+14.55%08/01/202696.000     
18141友邦法巴六二购Ａ0.149+24.17%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/07/2025 18:00
  实时报价更新时间为 11/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。