53227 比迪摩通六七牛Ａ (R 牛证)
实时 按盘价 升0.084 +0.017 (+25.373%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0140.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0140.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.017-5.56%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0160.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.019-5.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0200.00%03/10/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.015+15.38%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0140.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0110.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.039-2.50%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0400.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.049-7.55%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0130.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.022-4.35%11/08/2025
27108比迪法巴五九购Ａ1.470+5.00%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.024-11.11%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.024-7.69%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.022-26.67%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.028-3.45%04/08/2025
     264.80013783比迪星展五八沽Ａ0.016+6.67%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.019-13.64%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.031-13.89%18/08/2025
     275.00015832比迪中银五八沽Ａ0.032-13.51%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.042-10.64%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.047-9.62%29/08/2025
21815比迪法巴五七购Ａ1.180+0.85%03/07/2025280.00013479比迪华泰五九沽Ａ0.045-10.00%05/09/2025
13055比迪中银五六购Ｃ1.210+5.22%25/06/2025280.200     
23456比迪摩通五六购Ａ1.230+3.36%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.250+5.04%25/06/2025280.200     
26876比迪韩投五六购Ａ1.0600.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.260+3.28%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.075-11.76%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.073-8.75%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.084-14.29%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.044-10.20%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.042-16.00%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.071-16.47%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.046-16.36%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.050-12.28%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.029-19.44%11/08/2025
     299.00016500比迪信证五甲沽Ａ0.160-12.09%10/11/2025
25728比迪中银五五购Ａ1.030+7.29%30/05/2025299.790     
24949比迪摩利五五购Ａ1.040+7.22%29/05/2025299.990     
24902比迪法巴五十购Ａ1.080+1.89%03/10/2025300.000     
29250比迪花旗五五购Ａ0.9700.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.000+4.17%22/05/2025300.190     
25376比迪法兴五五购Ａ1.030+5.10%22/05/2025300.190     
25506比迪摩通五五购Ａ1.040+6.12%22/05/2025300.190     
25676比迪国君五五购Ａ1.010+5.21%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.160+6.42%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.070-12.50%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.069-15.85%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.073-17.98%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.083-19.42%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.105-13.93%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.089-13.59%29/08/2025
25799比迪信证五七购Ａ0.840+9.09%04/07/2025320.000     
29122比迪法巴五六购Ａ0.860+10.26%26/06/2025320.000     
13439比迪华泰五六购Ａ0.830+6.41%26/06/2025320.200     
27570比迪国君五六购Ａ0.850+10.39%26/06/2025320.200     
27630比迪摩利五六购Ａ0.830+7.79%26/06/2025320.200     
27707比迪中银五六购Ａ0.830+6.41%26/06/2025320.200     
29225比迪星展五六购Ａ0.850+2.41%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.820+7.89%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.129-12.24%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.131-12.67%22/09/2025
     328.88015172比迪中银五十沽Ｄ0.203-15.06%30/10/2025
13388比迪中银五九购Ａ0.790+8.22%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.370+21.31%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.355+18.33%25/06/2025380.200     
28953比迪法兴五六购Ａ0.355+14.52%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.540+12.50%28/08/2025382.000     
13516比迪国君五八购Ａ0.520+8.33%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.500+11.11%21/08/2025382.200     
29504比迪摩通五八购Ａ0.500+12.36%21/08/2025382.200     
29528比迪花旗五八购Ａ0.480+10.34%21/08/2025382.200     
13535比迪摩利五八购Ａ0.465+10.71%11/08/2025383.990     
14635比迪星展六甲购Ａ0.219+4.78%20/11/2026385.000     
16403比迪花旗六二购Ａ0.00%11/02/2026400.800     
15266比迪信证六二购Ａ0.126+6.78%23/02/2026400.880     
15416比迪摩利六二购Ａ0.134+9.84%11/02/2026401.080     
15571比迪摩通六二购Ａ0.140+6.87%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.137+6.20%11/02/2026401.080     
15617比迪法兴六二购Ａ0.132+6.45%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.132+9.09%11/02/2026401.080     
16137比迪星展六二购Ａ0.153+6.25%27/02/2026401.080     
28176比迪中银五六购Ｂ0.140+23.89%30/06/2025428.000     
13567比迪国君五六购Ｂ0.126+23.53%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.125+22.55%23/06/2025428.200     
13613比迪星展五六购Ｂ0.130+23.81%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.129+22.86%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.106+23.26%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.094+17.50%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.098+20.99%20/06/2025444.200     
13787比迪花旗五六购Ａ0.079+27.42%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.095+23.38%20/06/2025444.200     
15831比迪中银五十购Ｂ0.395+8.22%30/10/2025448.880     
13671比迪华泰五九购Ａ0.238+16.10%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.260+9.70%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.227+12.94%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.250+12.11%29/08/2025458.200     
13524比迪信证五九购Ａ0.225+14.80%19/09/2025468.880     
15536比迪中银五九购Ｂ0.233+13.66%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.145+14.17%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.161+14.18%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.145+14.17%11/08/2025476.080     
14002比迪法兴五八购Ａ0.154+16.67%11/08/2025476.080     
14076比迪法巴五八购Ａ0.142+13.60%11/08/2025476.080     
14850比迪国君五八购Ｃ0.157+16.30%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.145+14.17%11/08/2025476.080     
13692比迪中银五甲购Ａ0.305+10.91%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.227+9.66%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.202+10.99%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.191+12.35%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.186+11.38%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.215+10.26%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.236+11.85%24/09/2025500.500     
14403比迪信证五八购Ａ0.094+20.51%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.120+16.50%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.104+14.29%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.098+13.95%11/08/2025510.610     
14104比迪国君五八购Ｂ0.108+14.89%11/08/2025510.610     
14156比迪华泰五八购Ａ0.098+18.07%11/08/2025510.610     
14174比迪中银五八购Ｂ0.108+16.13%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.089+14.10%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.119+11.21%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.111+13.27%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.069+4.55%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.078+13.04%25/08/2025550.000     
14440比迪星展五八购Ａ0.099+12.50%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.078+11.43%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.085+16.44%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.080+9.59%18/08/2025550.500     
15208比迪中银五十购Ａ0.134+13.56%03/10/2025560.000     
13728比迪信证五乙购Ａ0.178+12.66%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.195+10.17%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.203+8.56%18/12/2025569.380     
15177比迪法兴五九购Ａ0.102+12.09%23/09/2025590.000     
15311比迪摩利五九购Ａ0.102+13.33%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.103+9.57%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.179+7.19%05/12/2025600.000     
15187比迪信证五九购Ｂ0.108+13.68%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.084+13.51%03/10/2025621.100     
15240比迪摩通五九购Ａ0.0580.00%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.060+11.11%17/09/2025625.750     
15209比迪中银五乙购Ａ0.141+12.80%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.057+14.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2025 12:07
  实时报价更新时间为 14/05/2025 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。